ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.203
-0.007
(-0.13%)
Closed January 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.203
Bid
5.193
Ask
5.204
Volume
-
5.203 Day's Range 5.203
0.00 52 Week Range 0.00
Previous Close
5.21
Open
5.203
Last Trade
@
5.203
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 7.26
(340.00%)
27.02M
BHATBlue Hat Interactive Entertainment Technology
$ 0.158
(37.39%)
53.76M
MCVTMill City Ventures III Ltd
$ 4.1495
(33.42%)
515.43k
CDTConduit Pharmaceuticals Inc
$ 0.1231
(30.96%)
23.71M
JBDIJBDI Holdings Ltd
$ 0.9204
(30.00%)
6.93M
XTIAXTI Aerospace Inc
$ 0.0593
(-48.03%)
238.59M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
AREBAmerican Rebel Holdings Inc
$ 2.2001
(-21.14%)
701.33k
DRIODarioHealth Corporation
$ 1.21
(-20.92%)
418.33k
RCELAvita Medical Inc
$ 11.16
(-20.63%)
35.66k
XTIAXTI Aerospace Inc
$ 0.0593
(-48.03%)
238.59M
SVMHSRIVARU Holding Ltd
$ 0.0674
(-19.76%)
69.67M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1598
(38.96%)
53.77M
SANASana Biotechnology Inc
$ 7.25
(339.39%)
27.02M
CDTConduit Pharmaceuticals Inc
$ 0.124
(31.91%)
23.71M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ FDA green light is next brother
Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements

TransCode shares to remain listed on Nasdaq

BOSTON, Jan. 7, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ:
RNAZ
StockInfo11 StockInfo11 4 minutes ago
Protium Clean Energy Corp. (GRUV.c) is advancing in the white hydrogen market, projected to reach USD $9.34B by 2032. Leveraging AI and satellite imaging, Protium identified hydrogen anomalies, prompting recent expansions with 55 new claims added to its hydrogen assets in Ontario. Full DD here⬇️
GRUV
blackhawks blackhawks 5 minutes ago
I'm in no hurry; rentals are $5.99 for The Apprentice, Saturday Night and a few others I've ben looking for.
glenn1919 glenn1919 5 minutes ago
areb....................https://stockcharts.com/h-sc/ui?s=areb&p=W&b=5&g=0&id=p86431144783
AREB
doughnuthole doughnuthole 5 minutes ago
So I asked chat GPT if it were possible for a bankrupt company to re emerge after a liquidation.
Yes, this is possible under specific circumstances and is typically referred to as a merger or acquisition during or after bankruptcy proceedings. Here's how it could work:

1. Bank
OMOLIVES OMOLIVES 6 minutes ago
Will do. I imagine is was less severe the second time around-correct?
glenn1919 glenn1919 6 minutes ago
sgbx.................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
ron_66271 ron_66271 6 minutes ago
The Preferred’s are a Liability of the Government.

Illegal Conservatorship.

The Government is required to pay face plus back interest to Preferred shareholders, plus a damages to common shareholders.


Therefore the Preferred’s claims are not a resp
FNMA
tat4tat tat4tat 7 minutes ago
Hey, look at this. Conquer PR dates back to Febooary -20-2024. Blaze PR firm PR a year old. CEOS goes 3 months with no PR, only to finally put out word games PR of no value. Blazing paddles is what investors need to return from up the creek milestone journey. Grab dem cheapies ... again.
CEOS
asp42001 asp42001 8 minutes ago
USIO Stock On Margin At $6?

USIO on margin at $6... $3.00 + interest on balance per month.

20 B for U.S. Data Centers?... Texas FusioN & others up-for-grabs?

I'm TX Hold' um ALL-IN...DEAL!
USIO
XMaster2023 XMaster2023 8 minutes ago
You’re the POS Pump!
NWBO
habib7 habib7 9 minutes ago
IMO this is the ONLY way warrants are canceled. Smoking gun of fraud hidden for a decade.
FNMA
KILLAZILLA KILLAZILLA 10 minutes ago
ANYONE THAT PUT their NAME AND REPUTATION ON THIS POS SCAM RUN BY LYING GRIFTERS ARE PITIFUL SCUM SUCKERS!!!!

they DESERVE WHATEVER CHARGES ARE COMING TO them...
XERI
Invest-in-America Invest-in-America 10 minutes ago
SANA: THAT's how yah do it!!! (CONGRATS!!!) ' SANA Claus ' came a little LATE on that one!!!
SANA
MartinLutherKing MartinLutherKing 10 minutes ago
Hell yes brother, For terminally ill cancer patients
glenn1919 glenn1919 10 minutes ago
ipsc..............................https://stockcharts.com/h-sc/ui?s=ipsc&p=W&b=5&g=0&id=p86431144783
IPSC
investisseur101 investisseur101 10 minutes ago
If we can get a similar trend than 2020 why not but we need the good rebound/candle for this..today was the third bottom in this ascending triangle..we should see the sp run this week..
HMBL
blackcat blackcat 11 minutes ago
It looks like this. There's a blue pulsing dot next to the live Updating. I'm using a lenovo lapop, Win 10, newest firefox browser.

Live Updating
profile icon
IH Admin [Shelly] Admin 2 minutes ago
Post #218,853
Re: #218,852: @blackcat - What is this "live u
Invest-in-America Invest-in-America 12 minutes ago
DATS: Indeed!! And then, the SEC & OTC cleaned-up the OTC!! And even busted iHub's own " OCMillionaire ", and that Twitter stocks scammer, whose handle escapes right now! (Some character from the " Rocky Horror Picture Show "??)
DATS
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
He needs the lawsuit filed in NYS before anything serious can get done. Without TA records he can't do the filings.
BCAP
pdicamillo1 pdicamillo1 12 minutes ago
The question still remains if anyone even cares anymore.

Will I be the only buyer of shares tomorrow? Will we get more than 200 shares traded or are traders/investors not even interested anymore? Will the potential dilution cause selling pressure? Is there anyone who sees this a
LCTC
OMOLIVES OMOLIVES 12 minutes ago
Appreciate it ... it was bad but power is not an issue. There are still some in the hollows and hills that are screwed still..and will be. They're used to it though ;)
glenn1919 glenn1919 13 minutes ago
MVCT......................................................a/h
MCVT
JustJack JustJack 13 minutes ago
It's a full on dilution machine, penny stock. 

And people keep falling for the lies. 
AITX
Brodey79 Brodey79 14 minutes ago
Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.
FDCT

Your Recent History

Delayed Upgrade Clock