Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | V3RF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.10% | 5.103 | 11:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.103 | 5.103 | 5.103 | 5.103 | 5.098 |
V3RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.098 | 0.01 | 0.30% | 5.09 | 5.098 | 5.09 | 12,255 |
| May 31 2024 | 5.083 | 0.00 | 0.04% | 5.086 | 5.086 | 5.083 | 400 |
| May 30 2024 | 5.081 | -0.01 | -0.12% | 5.081 | 5.081 | 5.081 | 0 |
| May 29 2024 | 5.087 | -0.02 | -0.31% | 5.087 | 5.087 | 5.087 | 0 |
| May 28 2024 | 5.103 | 0.01 | 0.22% | 5.103 | 5.103 | 5.103 | 0 |
| May 27 2024 | 5.092 | 0.00 | 0.06% | 5.092 | 5.092 | 5.092 | 0 |
| May 24 2024 | 5.089 | 0.00 | -0.08% | 5.089 | 5.089 | 5.089 | 0 |
| May 23 2024 | 5.093 | -0.01 | -0.14% | 5.101 | 5.101 | 5.093 | 89 |
| May 22 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
| May 21 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
| May 20 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
| May 17 2024 | 5.113 | -0.01 | -0.23% | 5.113 | 5.113 | 5.113 | 0 |
| May 16 2024 | 5.125 | 0.01 | 0.23% | 5.125 | 5.125 | 5.125 | 0 |
| May 15 2024 | 5.113 | -0.01 | -0.16% | 5.113 | 5.113 | 5.113 | 0 |
| May 14 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 0 |
| May 13 2024 | 5.122 | -0.01 | -0.10% | 5.122 | 5.122 | 5.122 | 0 |
| May 10 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 5.127 | 0 |
| May 09 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 5.124 | 0 |
| May 08 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 5.131 | 0 |
| May 07 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 5.132 | 0 |
| May 06 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 5.122 | 0 |
| May 03 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 5.107 | 0 |
