ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG Global All Cap UCITS ETF USD Accumulating

Vanguard ESG Global All Cap UCITS ETF USD Accumulating (V3AA)

6.377
-0.023
(-0.36%)
Closed January 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.377
Bid
6.25
Ask
6.50
Volume
8,705
6.367 Day's Range 6.399
0.00 52 Week Range 0.00
Previous Close
6.40
Open
6.399
Last Trade
100
@
6.377
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 0.4105
(42.68%)
3.88M
TVGNTevogen Bio Holdings Inc
$ 1.76
(30.37%)
2.75M
TCTMTCTM Kids IT Education Inc
$ 0.406
(24.58%)
6.73M
MULNMullen Automotive Inc
$ 0.549
(24.57%)
20.72M
HUBCWHub Cyber Security Ltd
$ 0.03
(17.65%)
600
ACONAclarion Inc
$ 0.0424
(-22.77%)
32.66M
MVSTMicrovast Holdings Inc
$ 1.91
(-12.39%)
1.58M
DGNXDiginex Ltd
$ 7.6012
(-11.10%)
9.47k
ATXIAvenue Therapeutics Inc
$ 1.71
(-9.52%)
36.52k
NCRANocera Inc
$ 0.92
(-8.06%)
2.49k
ACONAclarion Inc
$ 0.0424
(-22.77%)
32.66M
MULNMullen Automotive Inc
$ 0.549
(24.57%)
20.72M
RIMEAlgorhythm Holdings Inc
$ 0.0355
(-6.08%)
8.97M
TCTMTCTM Kids IT Education Inc
$ 0.406
(24.58%)
6.73M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.392899
(2.56%)
4.78M

Discussion

View Full Feed
Lifetime Lifetime 10 seconds ago
Great idea......
BIOAQ believers and people that think the moon landing was fake.
Go!
StocksGoneWild StocksGoneWild 23 seconds ago
Lockeed and Sheildom(s)

They're spelled Lockheed and Shieldcoms. Maybe you're spelling them wrong in your search engine too? Look here kiddo:

https://shieldcoms.com/business/




.
MONI
doccjc doccjc 26 seconds ago
The 5 patients are doing great . In fact they've added 25 more patients to the study because they're doing so great!
Looking forward to those positive human trial results !
RDGL
docsetc docsetc 29 seconds ago
Little boy, we said go away.
ENZC
docsetc docsetc 1 minute ago
All I can come up with is Zhabilov and Frommer must be old buds, because there's no interest in anything ENZC these days for any business perspective.
and Frommer's company is close to death itself too.

Two disasters patting each other on the back (?) Sounds like they just wan
ENZC
Here Today Here Today 1 minute ago
Well just in the last year, sustained a reverse split of 40 for 1 and 33 to 1. So not happy to have had those 2 I such short order.
RNAZ
price_and_volume price_and_volume 2 minutes ago
What does this mean?
You keep telling us you're done, but here you are again. Where did I say something like this?

Besides the infantile personal attacks & name-calling, what's your point responding to me?

When you're explaining, you're losing - and you've lost b
ENZC
lifeonthefarm lifeonthefarm 2 minutes ago
bada bing Bada boom....shorts still winning
BHAT
surfkast surfkast 2 minutes ago
Scumbag Pumper.
GVSI
seve333 seve333 3 minutes ago
That may be but lots of small bios are undervalued vs four years ago. They have been hammered to death by shorts. So who knows AMRN may never see the price it is really worth ever again.
AMRN
lifeonthefarm lifeonthefarm 3 minutes ago
like I said...too late....but in the 25 years I'm still overall green 6 figures though most are green 7-8 figures that are here.....many frontloaders and pumpers in groups have made a killing....btw your assessment of trading is correct...
HMBL
marcis marcis 3 minutes ago
Pay premium to have BS never investors manipulate the narrative on IHub especially as a moderator

No totally wrong

See ya
HOMU
x993231 x993231 3 minutes ago
If it is meaningless why did you say it wouldn't happen.

That's patent on doing it bro.

X
LWLG
docsetc docsetc 4 minutes ago
Funny, for a case reference, the lawyers want us to ID everyone Chandra called directly, and has pimping for him out of his Discord group(s). Not only can we disqualify them from any claims against ENZC, even Adnexus, but we can humiliate them and Chandra, in court with subpoenas. See what shakes
ENZC
JMoneyHoops JMoneyHoops 4 minutes ago
Amazing close and volume looking forward to Monday! 
EEGI
Zorax Zorax 4 minutes ago
It's called being elected and getting instant permission to do or be anything you want.
Viewmont Viewmont 4 minutes ago
Yes, I believe I read that somewhere, stating that's what th co was doing.
KGKG
rstar rstar 5 minutes ago
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if the agency finds a supplemental environmental assessment
TGLO
MRJ25 MRJ25 6 minutes ago
Likewise, there should be an acting director of the FHFA.
FNMA
VC2025 VC2025 6 minutes ago
Just went through the board to see if any updates. Looks like nothing for quite a while.
varmit varmit 7 minutes ago
HANG IN THERE ZAK ATTAK !!!!!
Marter of time gncp will file and get current to mine our gold properties for billions in gold 
The money cannott be realized until its dug up 
Nobody pays for suprises under the soil
But they do pay for golden nuggetts
GNCP
vinmantoo vinmantoo 7 minutes ago
you think the FDA is not influenced by Big Pharma....I can give you a big example, but I doubt you will agree even though some of the honest scientists there actually resigned.

Deflectors on maximum. Congress is dramatically influenced by Big Pharma. That doesn't mean it is a good ide
gdog gdog 7 minutes ago
just havn't some fun with Buckey....

Your Recent History

Delayed Upgrade Clock