ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG Global All Cap UCITS ETF USD Accumulating

Vanguard ESG Global All Cap UCITS ETF USD Accumulating (V3AA)

5.6621
0.0131
( 0.23% )
Updated: 05:09:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.6621
Bid
5.6631
Ask
5.6679
Volume
1,066
5.6396 Day's Range 5.6621
0.00 52 Week Range 0.00
Previous Close
5.649
Open
5.6396
Last Trade
350
@
5.6621
Last Trade Time
04:46:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
$ 2.69
(124.17%)
3.85M
MOBXMobix Labs Inc
$ 1.63
(85.19%)
3.93M
BENFBeneficient
$ 3.60
(55.57%)
821.02k
SPPLSIMPPLE Ltd
$ 0.488
(39.59%)
15
GHSIGuardion Health Sciences Inc
$ 11.01
(21.66%)
18.54k
REVBRevelation Biosciences Inc
$ 1.45
(-30.62%)
130.44k
VRAXVirax Biolabs Group Ltd
$ 4.93
(-22.97%)
485.62k
NTBLNotable Labs Ltd
$ 0.4664
(-18.19%)
500
GLMDGalmed Pharmaceuticals Ltd
$ 0.36
(-16.28%)
47.71k
WORXSCWorx Corporation
$ 0.93
(-15.45%)
1
MOBXMobix Labs Inc
$ 1.63
(85.19%)
3.93M
STAFStaffing 360 Solutions Inc
$ 2.69
(124.17%)
3.85M
QMCOQuantum Corporation
$ 0.2563
(16.50%)
2.38M
COSMCosmos Health Inc
$ 1.37
(8.73%)
1.06M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3744
(4.00%)
994.87k

Discussion

View Full Feed
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
LETS RATTLE THE SHORTS——CLEAR SKIES FOR MOON LANDING
FOXO
Methinks Methinks 5 minutes ago
https://www.nation.com.pk/22-Aug-2024/freelancer-accused-of-fueling-uk-riots-remanded-in-fia-custody
At least they can be tracked but why not stop it before it happens? Use Wave.
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
LETS BLAST THE SHORTS OUT OF THE WAY
RNAZ
Methinks Methinks 8 minutes ago
https://www.the-star.co.ke/news/world/2024-08-22-venezuelan-opposition-attempted-state-coup-jointly-with-criminal-gangs-minister/
Cyber crime is now a normal, every day occurrence so why don't they stop it with Wave?
Hang loose Hang loose 14 minutes ago
Sorry, was having a bad day and just a little disappointed in management. I hope the stock climbs to the top. I really do. Stay cool, LC.
BABLD
BLACKBIRDSR-71 BLACKBIRDSR-71 14 minutes ago
LETS FLY TO THE MOON BROSKI
FOXO
Bubae Bubae 15 minutes ago
If you can't read and comprehend plain English you should not be trading. 🙄 Maybe pictures are more your speed. Chart below can be found on page 18 of the Q2 filing. We have and increase of $1.7 million for convertible debt as of June 30th compared to December 31st 2023? Shawn Leon has paid
GRST
ShadowWatcher98 ShadowWatcher98 17 minutes ago
THEY KNOW SOMETHING... THIS JUST CAME OUT ON THURSDAY ( AUGUST 15, 2024 )
"Vanguard Group Inc. boosted its stake in Terran Orbital Co. (NYSE:LLAP - Free Report) by 63.6% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,298,862 shar
LLAP
Scratchgolfer0 Scratchgolfer0 17 minutes ago
McKvee: That order will be filled "in short order" ... the stock has base built for a pop! Can't wait for your trade to execute and you be finally gone! You bring nothing of substance to this blog ... doubtful that will change with your next unfortunate stop ... but, I could care less!!!!!!!!!!!!!!!
ALRTF
TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
Excellent post here everyone..a must read..$AXXA Is blowing up on Social Media as yesterday Q and update was well received..looking for more strong buying today as news yesterday came out during the afternoon and people who saw is early jumped in and cleared the ask..
AXXA
urge2surge urge2surge 20 minutes ago
Moving average crossovers imminent. Flips in the trips about over. Big pic 10 year monthly. Enjoy the ride..

https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
BLACKBIRDSR-71 BLACKBIRDSR-71 21 minutes ago
ROGER THAT BLAST OFF FOXO
FOXO
SkeBallLarry SkeBallLarry 21 minutes ago
" What a Showman & Strategist " .. !!!
Edward Edward 21 minutes ago
Outstanding Shares
3,108,828,058
08/21/2024
VXIT
LuckyLovie LuckyLovie 23 minutes ago
10 bags are you referring to the "" PROMISE LAND ""...LOL

LOOK CALESSE GET KICKED TO THE CURB...THEN wnft BECOMES SRN^ W...WITH MORE SHARES OS.566M vs.85M...SO YUP IT COULD MOVE TO HMMMM SAY 8 cents compared to 13 cents...

New name change the GS Ai company by January 2
WNFT
Scratchgolfer0 Scratchgolfer0 24 minutes ago
McKvee: You should wear that bag all the time; it enhances your appearance: idiot!
ALRTF
somberfox somberfox 24 minutes ago
Dunno. Probably around the 3rd is my guess.
CLNV
BLACKBIRDSR-71 BLACKBIRDSR-71 25 minutes ago
BLAST OUT THE NEWS AI POWER
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 27 minutes ago
THIS LOW FLOATER IS GOING TO GET ROCKED TO $1.00
FOXO
Bull_Dolphin Bull_Dolphin 28 minutes ago
Quite the fly by in Asheboro:

https://x.com/alx/status/1826296245868232878
BLACKBIRDSR-71 BLACKBIRDSR-71 28 minutes ago
ROCKET BOOSTERS ALL ACTIVATED ON AI EPIGENETICS KEYS TO AI
FOXO
Penny chatter Penny chatter 29 minutes ago
Offering
VRAX
archilles archilles 30 minutes ago
I wonder if KOP is working for ENZC or for CCC.
when I asked him on X one time about joining him in a lawsuit against ENZC, he quickly replied that he would work alone and to leave hime alone; instead of proceeding with a lawsuit like he said he would, he never did.; he continues to post B
ENZC
nnvcfan nnvcfan 31 minutes ago
NSAV is a company on the MOVE! All crypto's amount to 2T +, just imagine the day when Intangible assets grows to 500 Billion ! Whao! :O
NSAV
wagner wagner 31 minutes ago
Don't forget most options get exercised by a share price of > 10 $....
NB

Your Recent History

Delayed Upgrade Clock