Euronext US Screened Climate Ambition 25 EW (USCLA)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.62 | -1.45711442351 | 4572.05 | 4572.05 | 4462.22 | 0 | 0 | IX |
| 4 | -114.28 | -2.47374835217 | 4619.71 | 4649.22 | 4428.53 | 0 | 0 | IX |
| 12 | 1.89 | 0.041966985971 | 4503.54 | 4649.22 | 4381.29 | 0 | 0 | IX |
| 26 | 218.41 | 5.09468115381 | 4287.02 | 4649.22 | 4075.04 | 0 | 0 | IX |
| 52 | 928.54 | 25.9594228506 | 3576.89 | 4649.22 | 3563.8 | 0 | 0 | IX |
| 156 | 703.89 | 18.5159172335 | 3801.54 | 4649.22 | 2530.17 | 0 | 0 | IX |
| 260 | 1013.36 | 29.0188913739 | 3492.07 | 4649.22 | 2530.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
