Euronext US Screened Climate Ambition 35 EW (USC3P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.44 | -0.36751690072 | 4745.36 | 4745.36 | 4596.77 | 0 | 0 | IX |
| 4 | -25.78 | -0.542314407725 | 4753.7 | 4820.45 | 4596.77 | 0 | 0 | IX |
| 12 | 61.36 | 1.31488719742 | 4666.56 | 4820.45 | 4582.02 | 0 | 0 | IX |
| 26 | 288.67 | 6.50267500141 | 4439.25 | 4820.45 | 4208.63 | 0 | 0 | IX |
| 52 | 868.6 | 22.506555559 | 3859.32 | 4820.45 | 3845.73 | 0 | 0 | IX |
| 156 | 654.98 | 16.0812582557 | 4072.94 | 4820.45 | 2775.14 | 0 | 0 | IX |
| 260 | 654.98 | 16.0812582557 | 4072.94 | 4820.45 | 2775.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
