News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 85.177 | -0.12 | -0.13 | 85.158 | 85.24 | 84.546 | 4352 |
| 1742491800 | 85.292 | 0.24 | 0.28 | 85.488 | 85.72 | 84.908 | 9704 |
| 1742405400 | 85.056 | 0.89 | 1.05 | 84.223 | 85.164 | 84.223 | 4967 |
| 1742319000 | 84.169 | -0.28 | -0.33 | 84.599 | 84.796 | 84.154 | 3343 |
| 1742232600 | 84.449 | 0.38 | 0.45 | 84.067 | 84.468 | 84.067 | 6 |
| 1741973400 | 84.071 | 1 | 1.20 | 83.409 | 84.346 | 83.409 | 38 |
| 1741887000 | 83.071 | -0.56 | -0.67 | 83.472 | 83.787 | 83.071 | 2320 |
| 1741800600 | 83.635 | 0.8 | 0.97 | 83.383 | 83.635 | 83.383 | 14 |
| 1741714200 | 82.834 | -1.74 | -2.06 | 83.993 | 83.993 | 82.712 | 78 |
| 1741627800 | 84.573 | -1.58 | -1.84 | 85.967 | 85.967 | 84.573 | 8 |
| 1741368600 | 86.156 | -0.33 | -0.38 | 86.175 | 86.175 | 86 | 1802 |
| 1741282200 | 86.484 | -0.65 | -0.75 | 87.375 | 87.375 | 86.484 | 29 |
| 1741195800 | 87.138 | -0.89 | -1.01 | 88.092 | 88.092 | 87.138 | 4044 |
| 1741109400 | 88.03 | -3.66 | -3.99 | 89.794 | 89.794 | 87.967 | 1320 |
| 1741023000 | 91.689 | 0.94 | 1.04 | 91.82 | 91.82 | 91.591 | 18 |
| 1740763800 | 90.748 | -0.87 | -0.95 | 90.467 | 90.748 | 90.45 | 1057 |
| 1740677400 | 91.621 | 0.48 | 0.53 | 91.434 | 91.621 | 91.434 | 1 |
| 1740591000 | 91.14 | 0.64 | 0.71 | 91.207 | 91.345 | 91.14 | 29 |
| 1740504600 | 90.5 | -0.9 | -0.98 | 91.325 | 91.423 | 90.5 | 1352 |
| 1740418200 | 91.4 | -1.24 | -1.34 | 91.928 | 92.209 | 91.4 | 424 |
| 1740159000 | 92.639 | -0.36 | -0.39 | 92.801 | 92.982 | 92.639 | 23 |
| 1740072600 | 93 | -0.56 | -0.60 | 93.412 | 93.5 | 93 | 9 |
| 1739986200 | 93.56 | -0.02 | -0.02 | 93.563 | 93.563 | 93.56 | 210 |
| 1739899800 | 93.577 | 0.46 | 0.50 | 93.452 | 93.577 | 93.452 | 1023 |
| 1739813400 | 93.114 | 0.27 | 0.29 | 93.108 | 93.114 | 93.089 | 1651 |
| 1739554200 | 92.841 | -0.05 | -0.06 | 93.144 | 93.144 | 92.841 | 17 |
| 1739467800 | 92.893 | 0.03 | 0.03 | 92.617 | 92.893 | 92.523 | 44 |
| 1739381400 | 92.866 | -0.32 | -0.34 | 92.952 | 93.168 | 92.866 | 3132 |
| 1739295000 | 93.186 | -0.12 | -0.13 | 93.181 | 93.186 | 93.176 | 81 |
| 1739208600 | 93.303 | 0.13 | 0.14 | 93.023 | 93.303 | 93.023 | 1873 |
| 1738949400 | 93.169 | 0.09 | 0.10 | 92.911 | 93.169 | 92.911 | 10 |
| 1738863000 | 93.074 | 0.6 | 0.64 | 92.903 | 93.091 | 92.903 | 28288 |
| 1738776600 | 92.478 | -0.25 | -0.27 | 92.421 | 92.499 | 92.396 | 69 |
| 1738690200 | 92.732 | 0.28 | 0.31 | 92.699 | 92.732 | 92.398 | 208 |
| 1738603800 | 92.449 | -1.55 | -1.65 | 92.578 | 92.841 | 92.373 | 376 |
| 1738344600 | 94 | 1.1 | 1.18 | 93.57 | 94 | 93.57 | 110 |
| 1738258200 | 92.901 | 0.16 | 0.17 | 92.959 | 92.959 | 92.901 | 159 |
| 1738171800 | 92.74 | 0.74 | 0.80 | 92.955 | 92.955 | 92.74 | 5 |
| 1738085400 | 92.002 | 0.78 | 0.85 | 92.028 | 92.028 | 91.989 | 369 |
| 1737999000 | 91.226 | -1.41 | -1.52 | 91.52 | 91.52 | 90.688 | 3013 |
| 1737739800 | 92.638 | -0.31 | -0.33 | 92.927 | 92.927 | 92.638 | 54 |
| 1737653400 | 92.943 | 0.21 | 0.23 | 92.84 | 92.943 | 92.698 | 50 |
| 1737567000 | 92.729 | 0.66 | 0.71 | 92.622 | 92.729 | 92.543 | 4 |
| 1737480600 | 92.072 | -0.21 | -0.23 | 92.059 | 92.425 | 92.003 | 15019 |
| 1737394200 | 92.281 | -0.05 | -0.06 | 92.409 | 92.409 | 92.281 | 249 |
| 1737135000 | 92.334 | 0.47 | 0.51 | 91.863 | 92.334 | 91.863 | 2119 |
| 1737048600 | 91.869 | 0.56 | 0.62 | 91.999 | 91.999 | 91.869 | 15 |
| 1736962200 | 91.305 | 0.85 | 0.94 | 90.044 | 91.305 | 90.044 | 554 |
| 1736875800 | 90.455 | 0.45 | 0.50 | 90.664 | 90.702 | 90.455 | 34 |
| 1736789400 | 90.004 | -1.13 | -1.24 | 90.105 | 90.173 | 90.004 | 48 |
| 1736530200 | 91.136 | 0.07 | 0.08 | 90.985 | 91.136 | 90.985 | 110 |
| 1736443800 | 91.064 | 0.03 | 0.04 | 90.873 | 91.128 | 90.873 | 631 |
| 1736357400 | 91.03 | -0.09 | -0.10 | 91.026 | 91.078 | 91.026 | 35 |
| 1736271000 | 91.121 | -0.14 | -0.15 | 90.999 | 91.36 | 90.99 | 1199 |
| 1736184600 | 91.26 | 0.61 | 0.67 | 91.255 | 91.643 | 91.104 | 7944 |
| 1735925400 | 90.649 | -0.45 | -0.50 | 90.808 | 90.874 | 90.649 | 64 |
| 1735839000 | 91.101 | 0.91 | 1.01 | 90.526 | 91.124 | 90.526 | 3257 |
| 1735666200 | 90.189 | 0.44 | 0.49 | 89.865 | 90.189 | 89.8 | 210 |
| 1735579800 | 89.75 | -0.83 | -0.92 | 90.368 | 90.429 | 89.745 | 268 |
| 1735320600 | 90.583 | -0.5 | -0.54 | 91.121 | 91.271 | 90.583 | 191 |
| 1735061400 | 91.079 | 0.99 | 1.10 | 90.821 | 91.079 | 90.821 | 3 |
| 1734975000 | 90.084 | 0.13 | 0.15 | 90.369 | 90.474 | 90.084 | 139 |
| 1734715800 | 89.953 | -0.27 | -0.30 | 89.303 | 89.953 | 88.65 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
