UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS Historical Data - UBU7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	82.227	-0.27	-0.33	82.387	82.62	82.227	2229
1722270600	82.496	0.55	0.67	82.493	82.496	82.319	1296
1722011400	81.951	0.52	0.63	81.576	82.014	81.576	260
1721925000	81.434	-0.7	-0.85	81.764	81.764	81.252	557
1721838600	82.132	-1.4	-1.67	82.83	82.908	82.132	2572
1721752200	83.527	0.6	0.73	83.106	83.527	82.96	1723
1721665800	82.923	0.08	0.09	82.661	83	82.661	261
1721406600	82.848	-0.86	-1.03	82.746	82.853	82.746	1441
1721320200	83.71	0.07	0.09	83.609	83.71	83.46	286
1721233800	83.635	-0.47	-0.56	84.129	84.129	83.635	22
1721147400	84.102	-0.07	-0.09	84.043	84.102	84	71
1721061000	84.176	0.2	0.24	84.204	84.22	84.167	616
1720801800	83.971	-0.33	-0.39	83.871	83.987	83.799	516
1720715400	84.303	0.42	0.51	84.344	84.344	84.303	163
1720629000	83.878	0.22	0.27	83.659	83.894	83.659	2039
1720542600	83.655	0.08	0.10	83.666	83.747	83.654	1047
1720456200	83.573	0.38	0.46	83.393	83.617	83.393	427
1720197000	83.19	-0.3	-0.36	83.441	83.441	83.19	394
1720110600	83.487	0.43	0.51	83.417	83.487	83.417	58
1720024200	83.061	0.38	0.46	83.18	83.242	83.061	34
1719937800	82.684	-0.04	-0.05	82.663	82.684	82.65	1927
1719851400	82.725	-0.94	-1.12	82.839	82.909	82.725	1970
1719592200	83.666	0.53	0.64	83.364	83.666	83.364	2383
1719505800	83.131	0.22	0.26	83.039	83.131	82.89	2001
1719419400	82.916	0.22	0.26	83.252	83.325	82.916	2645
1719333000	82.7	-0.12	-0.14	82.712	82.712	82.7	29
1719246600	82.82	-0.06	-0.07	82.845	82.963	82.82	607
1718987400	82.881	-0.2	-0.24	82.936	82.936	82.881	16
1718901000	83.082	0.15	0.18	83.088	83.252	83	1101
1718814600	82.931	0.12	0.15	82.931	82.931	82.931	0
1718728200	82.81	0.69	0.84	82.701	82.81	82.701	13
1718641800	82.118	-0.27	-0.33	82.392	82.392	82.118	134
1718382600	82.388	0.3	0.36	82.388	82.388	82.388	0
1718296200	82.091	-0.06	-0.08	82.091	82.091	82.091	0
1718209800	82.153	0.52	0.63	81.82	82.158	81.82	1439
1718123400	81.638	0.86	1.06	81.638	81.638	81.638	0
1718037000	80.779	0	0.00	80.779	80.779	80.779	0
1717777800	80.779	-0.13	-0.16	81.004	81.004	80.779	3
1717691400	80.905	0.33	0.41	80.933	80.933	80.905	80
1717605000	80.576	0.78	0.97	80.175	80.65	80.076	2801
1717518600	79.8	-0.2	-0.25	79.824	79.923	79.741	278
1717432200	80	0.3	0.37	80.438	80.438	80	1544
1717173000	79.705	-0.03	-0.04	79.678	79.705	79.556	863
1717086600	79.739	-0.35	-0.43	79.739	79.739	79.739	0
1717000200	80.086	-0.25	-0.31	80.191	80.191	79.84	383
1716913800	80.337	-0.26	-0.32	80.587	80.602	80.312	2039
1716827400	80.592	0.02	0.02	80.483	80.592	80.469	262
1716568200	80.574	0	0.00	80.174	80.574	80.174	76
1716481800	80.571	-0.13	-0.16	81.064	81.235	80.571	2705
1716395400	80.702	0.02	0.02	80.663	80.702	80.65	231
1716309000	80.684	0.13	0.16	80.604	80.684	80.509	80
1716222600	80.558	0.03	0.04	80.558	80.558	80.558	0
1715963400	80.527	-0.11	-0.14	80.421	80.527	80.421	25
1715877000	80.636	0.48	0.60	80.604	80.688	80.604	1840
1715790600	80.158	0.47	0.59	79.975	80.158	79.975	17
1715704200	79.684	-0.24	-0.31	79.825	79.825	79.617	385
1715617800	79.928	0.03	0.03	79.98	79.991	79.928	36
1715358600	79.902	0.36	0.45	79.941	79.941	79.902	123
1715272200	79.541	0.09	0.11	79.452	79.541	79.452	40
1715185800	79.453	0.01	0.01	79.535	79.651	79.442	234
1715099400	79.442	0.6	0.77	79.344	79.442	79.344	34
1715013000	78.837	0.7	0.90	78.69	78.875	78.69	182
1714753800	78.135	0.25	0.32	78.135	78.135	78.135	22
1714667400	77.885	-0.69	-0.88	77.703	77.885	77.703	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7) Historical

UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP