ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
21Shares AG

21Shares AG (TONN)

17.93
-1.84
(-9.31%)
Closed January 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.93
Bid
16.14
Ask
23.76
Volume
718
17.67 Day's Range 17.94
0.00 52 Week Range 0.00
Previous Close
19.77
Open
17.67
Last Trade
330
@
17.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TONN Latest News

TONNA ELECTRONIQUE : COMMUNIQUE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Par jugement en date du...

TONNA ELECTRONIQUE : LIQUIDATION JUDICIAIRE AVEC POURSUITE D'ACTIVITE AU 31 MARS 2018

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) TONNA ELECTRONIQUE :...

TONNA ELECTRONIQUE : OUVERTURE D'UNE PROCEDURE DE REDRESSEMENT JUDICIAIRE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Aux termes de jugements...

TONNA ELECTRONIQUE : COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2017

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) Le rapport financier...

TONNA ELECTRONIQUE : COMMUNIQUE FINANCIER SUR LES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Période : du 1er janvier...

TONNA ELECTRONIQUE : RETARD DE PUBLICATION DES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

TONNA ELECTRONIQUE : ERRATUM RAPPORT FINANCIER ANNUEL 2016

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) RAPPORT FINANCIER...

TONNA ELECTRONIQUE : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'ASSEMBLEE GENERALE ORDINAIRE DU 26 JUILLET 2017

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}TONNA ELECTRONIQUE Société anonyme au capital de...

TONNA ELECTRONIQUE : COMMUNIQUE MODIFICATION DU PLAN DE CONTINUATION

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.5M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.
AVXL
TimeIsFading TimeIsFading 6 minutes ago
Not sure about this week yet. Lots of work still happening behind the scenes. I'll try to keep you guys informed as best I can without going over the line.
KRTL
ncj167 ncj167 6 minutes ago
just starting to move...

$PTEL

ih.advfn.com/p.php?pid=staticchart&s=USOTC%3APTEL&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
PTEL
StayHumble StayHumble 7 minutes ago
Long Story Short✅Andrew's Cooked,Kramers Left Right? 💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xjwrcKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8B
DBMM
IB_ IB_ 8 minutes ago
You better be right, "Miguel" !!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
BDEZ BDEZ 8 minutes ago
nice posts 02 thanks...
Cornwhale Cornwhale 9 minutes ago
"First they ignore you, then they laugh at you, then they fight you, then you win."
QIND
BDEZ BDEZ 9 minutes ago
Jim Cramer has said: "If you want to own Bitcoin, own Bitcoin. I own Bitcoin, you should own Bitcoin, Bitcoin is a great thing to have in your portfolio"
ncj167 ncj167 11 minutes ago
consolidate and rip eow..

$PTEL
PTEL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
His favorite customer ever!
bigsur25 bigsur25 13 minutes ago
You got my drift same thing right spot right time
MONI
Genz2 Genz2 13 minutes ago
https://www.cnbc.com/amp/2025/01/27/deepseek-hit-with-large-scale-cyberattack-says-its-limiting-registrations.html

Is the Trusted Computing Group going to let Wave be a member again if SKS helps the TCG with the best way the end user and organizations could be protected when using AI?
mrwrn2010 mrwrn2010 13 minutes ago
UB_loading up??? Get it!!
ELTP
Lakota-45 Lakota-45 14 minutes ago
And why does that not surprise me !!! Lol

~ $WDLF ~
WDLF
Jimmy Joe Jimmy Joe 14 minutes ago
Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says

Yeah....... it's all boiler plate like in the safe harbor statements.

"Anything you want to know it should be perfectly clear
You
DBMM
IB_ IB_ 15 minutes ago
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 15 minutes ago
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 17 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 17 minutes ago
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal 17 minutes ago
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 17 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup 18 minutes ago
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal 20 minutes ago
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 20 minutes ago
The $3's tomorrow?
HOLO