Euronext Transatlantic Financials GR (TFING)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 69.62 | 1.42237513356 | 4894.63 | 4977.08 | 4881.6 | 0 | 0 | IX |
4 | -4.98 | -0.10021673378 | 4969.23 | 4995.05 | 4778.78 | 0 | 0 | IX |
12 | 343.63 | 7.43688076492 | 4620.62 | 5082.22 | 4513.51 | 0 | 0 | IX |
26 | 343.63 | 7.43688076492 | 4620.62 | 5082.22 | 4513.51 | 0 | 0 | IX |
52 | 343.63 | 7.43688076492 | 4620.62 | 5082.22 | 4513.51 | 0 | 0 | IX |
156 | 343.63 | 7.43688076492 | 4620.62 | 5082.22 | 4513.51 | 0 | 0 | IX |
260 | 343.63 | 7.43688076492 | 4620.62 | 5082.22 | 4513.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.