Euronext Transatlantic Circular Economy 50 EW NR (TCENR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 96.64 | 2.21099641262 | 4370.88 | 4492.87 | 4364.97 | 0 | 0 | IX |
4 | 167.46 | 3.89436426468 | 4300.06 | 4492.87 | 4220.12 | 0 | 0 | IX |
12 | 296.98 | 7.12090041098 | 4170.54 | 4492.87 | 4125.25 | 0 | 0 | IX |
26 | 455.81 | 11.3619877808 | 4011.71 | 4492.87 | 3917.58 | 0 | 0 | IX |
52 | 817.4 | 22.3937843139 | 3650.12 | 4492.87 | 3629.23 | 0 | 0 | IX |
156 | 946.57 | 26.8839375737 | 3520.95 | 4492.87 | 3145.5 | 0 | 0 | IX |
260 | 1299.47 | 41.0179763577 | 3168.05 | 4492.87 | 3145.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.