Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 0.0747456705754 | 2060.32 | 2062.84 | 2033.48 | 0 | 0 | IX |
| 4 | 54.56 | 2.71807901161 | 2007.3 | 2068.55 | 1990.58 | 0 | 0 | IX |
| 12 | 130.5 | 6.75689669456 | 1931.36 | 2068.55 | 1901.95 | 0 | 0 | IX |
| 26 | 133.74 | 6.93629027239 | 1928.12 | 2068.55 | 1885.65 | 0 | 0 | IX |
| 52 | 280.54 | 15.7489951272 | 1781.32 | 2068.55 | 1736.42 | 0 | 0 | IX |
| 156 | 230.48 | 12.5850451572 | 1831.38 | 2068.55 | 1659.5 | 0 | 0 | IX |
| 260 | 267.75 | 14.9238341016 | 1794.11 | 2068.55 | 1659.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
