ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SXLC)

39.669
0.881
(2.27%)
Closed November 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.669
Bid
26.00
Ask
40.121
Volume
26
39.472 Day's Range 39.669
0.00 52 Week Range 0.00
Previous Close
38.788
Open
39.472
Last Trade
26
@
39.669
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.02M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.44M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.43M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
945.21k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.98k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.26k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.99M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
423.17M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.43M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.56M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.31M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.87M

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
The TKMO business profile is well suited to the challenging business communications environment and in tune with the ongoing drive to incorporate more artificial intelligence (AI) into connected devices and systems.
---------------------------------------------------------------------------
TKMO
2H2 2H2 6 minutes ago
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
UVIX
JPetroInc JPetroInc 6 minutes ago
here's my MC xcel calculation

imagizer.imageshack.com/v2/1600x1200q70/922/udHs7c.jpg

where's your...?

$MONI
MONI
Pnypnchr Pnypnchr 6 minutes ago
Sho got that right 
RDAR
ron_66271 ron_66271 6 minutes ago
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FMCC
Nerd Beautiful Nerd Beautiful 6 minutes ago
Does this suggest it’s bad news? Think we need to worry about our share value falling of a cliff
LQMT
crazy horse 0 crazy horse 0 7 minutes ago
NFL Issues Security Alert About Migrant Gangs Burglarizing Player Homes
https://www.breitbart.com/sports/2024/11/22/nfl-issues-security-alert-about-migrant-gangs-burglarizing-player-homes/
ron_66271 ron_66271 7 minutes ago
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FNMA
qualityincolor qualityincolor 7 minutes ago
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
XLMUSD
zab zab 8 minutes ago
Fox, the company that paid a 850 million fine for lying constantly. 
ProfitScout ProfitScout 8 minutes ago
The TKMO company website is well presented and very informative for both customers and investors: https://www.tekumo.com/
-----------------------------------------------------------------------------------------------------------------
Our Service Delivery platform intelligently automa
TKMO
ron_66271 ron_66271 8 minutes ago
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
COOP
Joesocc1 Joesocc1 8 minutes ago
https://www.investing.com/news/economy-news/doge-may-push-for-fannie-mae-and-freddie-mac-sale-td-cowen-says-3737679

Doge & Fnma 🤝! 
FNMA
2H2 2H2 9 minutes ago
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
UVIX
jaramill jaramill 9 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
dstep dstep 9 minutes ago
Interesting. A Johns Hopkins practicing surgical oncologist is being considered to lead the FDA. Johns Hopkins vet school is an IsoPet clinic. 

https://news.
RDGL
santafe2 santafe2 10 minutes ago
More notes on the extra seedy and super greedy crypto industry. I cribbed over half of this from Molly White.

The crypto industry spent almost $200MM on the 2024 election. The side they backed won 58 of 68 seats. The big one of course is president. He's not shy about being owned for
TROT3526 TROT3526 10 minutes ago
No dic head looking up the stock price
XERI
qualityincolor qualityincolor 10 minutes ago
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
BOOM
XRPUSD
buysellrepeat buysellrepeat 10 minutes ago
They posted Q3
ATWT
I-Glow I-Glow 10 minutes ago
Damn, the price is down 92% in 2024.

Adnexus Biotechnologies where Chandra is involved is a OTC scam. There isn't any AI for drug development. If there is any IP post your proof that they have any patents - they don't.

This is a continuation of the ENZC scam which crush
ENZC
Patswil Patswil 10 minutes ago
Well, he's in Trumps camp now, so we're very hopeful
FNMA

Your Recent History

Delayed Upgrade Clock