State Street Global Advi... Historical Data - SXLC

Company Name	Etf Ticker Symbol	Market	Type
State Street Global Advisors Limited IE	SXLC	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.71%	32.83	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.832	32.83	32.832	32.83	32.60

SXLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	32.60	-0.06	-0.18%	32.60	32.60	32.60	0
May 21 2024	32.66	0.12	0.37%	32.658	32.66	32.658	80
May 20 2024	32.541	0.07	0.23%	32.541	32.541	32.541	33
May 17 2024	32.466	-0.02	-0.07%	32.466	32.466	32.466	0
May 16 2024	32.489	0.00	0.00%	32.489	32.489	32.489	0
May 15 2024	32.489	0.12	0.36%	32.462	32.489	32.462	3
May 14 2024	32.373	0.09	0.29%	32.395	32.395	32.373	515
May 13 2024	32.278	-0.07	-0.21%	32.20	32.384	32.20	1,275
May 10 2024	32.346	-0.07	-0.20%	32.529	32.529	32.34	246
May 09 2024	32.411	0.11	0.34%	32.313	32.411	32.289	5,737
May 08 2024	32.30	0.02	0.06%	32.358	32.358	32.30	2,113
May 07 2024	32.281	0.14	0.43%	32.367	32.432	32.281	934
May 06 2024	32.142	0.27	0.84%	33.00	33.00	32.033	1,950
May 03 2024	31.875	0.35	1.10%	32.999	32.999	31.609	443
May 02 2024	31.527	0.07	0.24%	31.659	31.71	31.486	1,159
Apr 30 2024	31.453	-0.46	-1.44%	31.628	31.70	31.453	1,093
Apr 29 2024	31.914	-0.15	-0.47%	33.00	33.00	31.914	61
Apr 26 2024	32.065	1.17	3.78%	31.993	32.065	31.951	6,782
Apr 25 2024	30.898	-1.37	-4.25%	31.147	31.147	30.84	1,486
Apr 24 2024	32.269	0.07	0.21%	32.367	32.367	32.269	250
Apr 23 2024	32.20	0.06	0.18%	31.931	32.20	31.931	16