Euronext S Safran 070322 GR Decrement 05 (SSSAD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.747 | 1.52973116414 | 244.945 | 249.506 | 244.639 | 0 | 0 | IX |
| 4 | 23.007 | 10.1942973614 | 225.685 | 249.506 | 225.685 | 0 | 0 | IX |
| 12 | 27.193 | 12.2768048614 | 221.499 | 249.506 | 211.314 | 0 | 0 | IX |
| 26 | 53.369 | 27.3234590908 | 195.323 | 249.506 | 195.323 | 0 | 0 | IX |
| 52 | 72.478 | 41.1306706618 | 176.214 | 249.506 | 174.843 | 0 | 0 | IX |
| 156 | 144.699 | 139.143019242 | 103.993 | 249.506 | 88.68 | 0 | 0 | IX |
| 260 | 144.699 | 139.143019242 | 103.993 | 249.506 | 88.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
