
Euronext S Credit Agricole (SSACP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.13299874529 | 15.94 | 16.13 | 15.8 | 0 | 0 | IX |
4 | 1.605 | 10.936967632 | 14.675 | 16.13 | 14.675 | 0 | 0 | IX |
12 | 3.09 | 23.426838514 | 13.19 | 16.13 | 12.91 | 0 | 0 | IX |
26 | 2.075 | 14.607532559 | 14.205 | 16.13 | 12.51 | 0 | 0 | IX |
52 | 3.716 | 29.576567972 | 12.564 | 16.13 | 12.51 | 0 | 0 | IX |
156 | 5.848 | 56.0582822086 | 10.432 | 16.13 | 8.153 | 0 | 0 | IX |
260 | 5.848 | 56.0582822086 | 10.432 | 16.13 | 8.153 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.