Sqli Historical Data - SQI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.480769230769	41.6	42	40	86	41.86064815	DE
4	0.4	0.966183574879	41.4	42	38.6	269	40.68816495	DE
12	-1.2	-2.79069767442	43	46.8	38.6	414	42.55467784	DE
26	-0.8	-1.8779342723	42.6	46.8	38.6	493	42.58352262	DE
52	-8.2	-16.4	50	51	38.6	486	43.30974394	DE
156	17	68.5483870968	24.8	51	24.3	1159	34.25872603	DE
260	20.35	94.8717948718	21.45	51	13.42	2755	23.91726746	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	41.8	0	0.00	41.6	41.8	41.6	80
1721838600	41.8	0.2	0.48	41	41.8	40	179
1721752200	41.6	-0.4	-0.95	41.6	41.6	41.6	61
1721665800	42	0	0.00	42	42	42	65
1721406600	42	0	0.00	42	42	42	60
1721320200	42	0.4	0.96	41.6	42	41.6	67
1721233800	41.6	1.2	2.97	41.6	41.6	41.6	3
1721147400	40.4	0.4	1.00	40.6	41.8	40.4	304
1721061000	40	0	0.00	40	40	40	0
1720801800	40	-1.6	-3.85	41.6	41.6	38.6	1688
1720715400	41.6	0	0.00	41.6	41.6	41.6	0
1720629000	41.6	-0.4	-0.95	41.6	41.6	41.6	3
1720542600	42	0.4	0.96	42	42	42	50
1720456200	41.6	0	0.00	42	42	41.6	86
1720197000	41.6	-0.4	-0.95	41.6	41.6	40.8	1472
1720110600	42	1.2	2.94	41	42	41	3
1720024200	40.8	0.2	0.49	42	42	40.8	10
1719937800	40.6	1	2.53	39.6	40.6	39.6	129
1719851400	39.6	0.8	2.06	41.6	41.6	39.4	169
1719592200	38.8	-2.2	-5.37	41	41	38.8	325
1719505800	41	0.6	1.49	41.4	41.8	41	176
1719419400	40.4	-1.8	-4.27	42	42	40.4	25
1719333000	42.2	2	4.98	40.2	44	40.2	128
1719246600	40.2	-0.6	-1.47	40.2	40.2	40.2	20
1718987400	40.8	-0.2	-0.49	41	41	40.8	157
1718901000	41	0	0.00	41.6	41.6	41	44
1718814600	41	-1	-2.38	43.2	43.4	41	464
1718728200	42	-0.4	-0.94	41.8	42	41.4	244
1718641800	42.4	0.4	0.95	41	42.4	41	187
1718382600	42	-3.6	-7.89	41.6	42.4	41.2	967
1718296200	45.6	-0.4	-0.87	41.6	45.6	41.2	838
1718209800	46	0	0.00	45.6	46	44.6	131
1718123400	46	1.4	3.14	44.6	46.2	44.6	92
1718037000	44.6	-0.2	-0.45	45	45	44	573
1717777800	44.8	0.2	0.45	46	46	44.6	564
1717691400	44.6	-0.4	-0.89	45.6	46.2	44.6	606
1717605000	45	0.6	1.35	45	45	44.6	441
1717518600	44.4	-1.4	-3.06	45	46.8	44.2	957
1717432200	45.8	0.8	1.78	43.6	45.8	43.6	579
1717173000	45	2.2	5.14	43	45	43	1183
1717086600	42.8	0.8	1.90	43	43.2	42.4	712
1717000200	42	-0.4	-0.94	42.4	42.4	42	41
1716913800	42.4	0.2	0.47	42.2	42.4	42.2	626
1716827400	42.2	0	0.00	42.2	42.2	42.2	0
1716568200	42.2	0	0.00	42.2	42.2	42.2	57
1716481800	42.2	0.6	1.44	42.2	42.2	42.2	13
1716395400	41.6	-0.6	-1.42	41.8	41.8	41.6	252
1716309000	42.2	0.4	0.96	41.8	42.2	41.8	114
1716222600	41.8	0	0.00	41.8	41.8	41.8	25
1715963400	41.8	-0.2	-0.48	42	42	41.8	340
1715877000	42	0.2	0.48	42	42	42	20
1715790600	41.8	0.4	0.97	42	42	41.8	160
1715704200	41.4	-0.4	-0.96	41.6	41.8	41.4	210
1715617800	41.8	-0.8	-1.88	42	42	41.8	781
1715358600	42.6	0	0.00	42.6	42.6	42.6	1046
1715272200	42.6	0.4	0.95	42.2	42.6	42.2	73
1715185800	42.2	0.4	0.96	41.4	42.6	41.4	1135
1715099400	41.8	-1.2	-2.79	42.2	43	41.2	3311
1715013000	43	0.4	0.94	43	43	42.8	1483
1714753800	42.6	-0.4	-0.93	43	43	42.6	116
1714667400	43	0	0.00	43	43	43	57
1714494600	43	0	0.00	43.6	43.6	43	18
1714408200	43	0.4	0.94	42.8	43	42.6	401
1714149000	42.6	0	0.00	42.6	42.6	42.6	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sqli (SQI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sqli (SQI) Historical

Sqli (SQI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History