News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54 | 54 | 0 | 0 | DE |
| 4 | 0 | 0 | 54 | 54 | 54 | 0 | 0 | DE |
| 12 | 0 | 0 | 54 | 54 | 54 | 0 | 0 | DE |
| 26 | 0 | 0 | 54 | 54.5 | 53.5 | 4454 | 53.96906993 | DE |
| 52 | 11 | 25.5813953488 | 43 | 54.5 | 38.6 | 2314 | 53.27878636 | DE |
| 156 | 24.3 | 81.8181818182 | 29.7 | 54.5 | 28.7 | 1161 | 49.06428342 | DE |
| 260 | 39 | 260 | 15 | 54.5 | 13.55 | 2366 | 30.5985838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742491800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742405400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742319000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742232600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741973400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741887000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741800600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741714200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741627800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741368600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741282200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741195800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741109400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1741023000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740763800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740677400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740591000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740504600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740418200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740159000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740072600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739986200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739899800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739813400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739554200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739381400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739295000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739208600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738344600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738258200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737480600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737394200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737135000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737048600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736962200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736875800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736789400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736530200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736443800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736357400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736271000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736184600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735925400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735839000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735666200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735579800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735320600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735061400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734975000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734715800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
