Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sqli | SQI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 03:45:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.00 |
SQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.60 | 42.60 | 42.83 | 179 | 0.20 | 0.47% |
| 1 Month | 43.40 | 44.20 | 42.60 | 43.30 | 220 | -0.40 | -0.92% |
| 3 Months | 42.00 | 44.60 | 40.80 | 42.65 | 609 | 1.00 | 2.38% |
| 6 Months | 42.00 | 44.60 | 40.00 | 42.56 | 576 | 1.00 | 2.38% |
| 1 Year | 40.40 | 51.00 | 39.40 | 44.22 | 535 | 2.60 | 6.44% |
| 3 Years | 23.70 | 51.00 | 22.10 | 31.91 | 1,436 | 19.30 | 81.43% |
| 5 Years | 23.35 | 51.00 | 13.42 | 23.66 | 2,924 | 19.65 | 84.15% |
SQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 43.00 | 0.00 | 0.00% | 43.60 | 43.60 | 43.00 | 18 |
| Apr 29 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 43.00 | 42.60 | 401 |
| Apr 26 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 100 |
| Apr 25 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 42.80 | 42.60 | 195 |
| Apr 24 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 1 |
| Apr 23 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Apr 22 2024 | 43.00 | 0.20 | 0.47% | 42.80 | 43.60 | 42.60 | 717 |
| Apr 19 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 12 |
| Apr 18 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 254 |
| Apr 17 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| Apr 16 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 3 |
| Apr 15 2024 | 42.80 | -0.40 | -0.93% | 42.80 | 42.80 | 42.80 | 24 |
| Apr 12 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 11 2024 | 43.20 | -0.20 | -0.46% | 43.00 | 43.20 | 43.00 | 101 |
| Apr 10 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Apr 09 2024 | 43.40 | -0.80 | -1.81% | 43.00 | 43.40 | 43.00 | 44 |
| Apr 08 2024 | 44.20 | 0.40 | 0.91% | 44.00 | 44.20 | 43.80 | 313 |
| Apr 05 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 85 |
| Apr 04 2024 | 43.60 | 0.00 | 0.00% | 43.40 | 43.60 | 43.40 | 1,033 |
| Apr 03 2024 | 43.60 | 0.80 | 1.87% | 42.80 | 43.60 | 42.80 | 207 |
| Apr 02 2024 | 42.80 | -1.00 | -2.28% | 43.80 | 43.80 | 42.60 | 26 |
