ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)

285.90
-1.15
(-0.40%)
Closed September 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
285.90
Bid
276.25
Ask
285.90
Volume
1,171
285.30 Day's Range 287.00
0.00 52 Week Range 0.00
Previous Close
287.05
Open
286.95
Last Trade
131
@
285.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SP5H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
looking 4 a win looking 4 a win 7 minutes ago
Awesome, thanks Dubs.
UVIX
JonDoe1 JonDoe1 10 minutes ago
Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.
AABB
janice shell janice shell 10 minutes ago
In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser
tdbowieknife tdbowieknife 13 minutes ago
This thing is toasted - Crispy dark...

Good luck getting what you can.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
MULN
parabolic2020 parabolic2020 14 minutes ago
Hopefully you realize only a moron would buy back shsres and then RS himself.
TXTM
nowwhat2 nowwhat2 14 minutes ago
Googled "The History Of Money" -- Came across (which I shall watch tonight)
https://www.youtube.com/watch?v=84h_8-UlUQA

Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money"


https://investorshub.advfn.com/uimage/upload
BTCUSD
DR_rugby DR_rugby 15 minutes ago
Did he move to France???

If so

He can live out his life there

As the French don’t recognize US financial laws

https://www.justice.gov/usao-wdwa/pr/french-prosecutors-determine-there-are-no-grounds-appeal-mastro-extradition-ruling
GME
StocksGoneWild StocksGoneWild 15 minutes ago
This press release should give everyone a good idea of just how badass American Binary really is.

https://www.ambit.inc/news/newsroom/posts/1657059740/
MONI
DR_rugby DR_rugby 20 minutes ago
I believe someone knows something that we can only speculate about

https://www.reddit.com/r/Superstonk/comments/1ff69jp/current_gme_pattern_is_way_different_than_in_the/?chainedPosts=t3_1fg6a2b%2Ct3_1fdt18w%2Ct3_1fmknxs

But I tend to agree with the others
GME
Milesblue42 Milesblue42 22 minutes ago
Name 3 Revenue Generating Accomplishments since 2008

Name 3 accomplishments that have generated revenue since 2008

I haven't been in this as long as some here but I'm very happy with the potential and I trust Ron is trying to generate the best outcome possible...
RONN
johnydollar johnydollar 27 minutes ago
The FUD club........

They never learn........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StayHumble StayHumble 29 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Vexari Vexari 31 minutes ago
Sound of silence

[yt]Bk7RVw3I8eg[/yt]

https://www.youtube.com/watch?v=Bk7RVw3I8eg
WHITTENHALLJR WHITTENHALLJR 31 minutes ago
How will BLAQ token affect our sp? If one rises will the other?
BCDS
WHITTENHALLJR WHITTENHALLJR 36 minutes ago
Boy were ready
BCDS
shoondale shoondale 38 minutes ago
"Pragmatic D and RetDrug are both correct in their contentions. But are looking at it as shareholders who believe that uhp is a viable performing company.

IMO-
uhp is not and never has been. It's a shell scam. Exists on the internet only running out of a couple peoples computer
UEEC
Acme Investments Acme Investments 41 minutes ago
Twitter players can pump a stock but without market makers participating it's not going far!!
SINC
dinogreeves dinogreeves 42 minutes ago
Some fu*k*ry going on with the DTC held shares on OTC Markets. 1051 shares were added since last update which was on 9/17.... If that is float like some of you think it is, that would indicate some measly insignificant dilution. Since we know that the float is not revealed, I will tell you again
TGLO
go seek go seek 42 minutes ago
This company’s journey is a perfect study case for marketing, finance and business majors. Unbelievable twists and turns…
RVNC
k9narc k9narc 43 minutes ago
Pineapple is a much better choice.

With ham, hot sausage, black olives and anchovies.
tdbowieknife tdbowieknife 44 minutes ago
The previous "filings" Klug did post to EDGAR were also incomplete. misleading, and fraudulent.

Klug is not what he may appear to be... Klug is a lying con man...


..


.
shoondale shoondale 46 minutes ago
Pretend company from a crooked stockbroker's desk defrauding gullible naive suckers out of their money?
"It takes big huevos to do what UEEC is doing!"
https://cdn.dribbble.com/users/3687898/screenshots/14231288/media/79f3b8293db82c3cdd024e8f8387fac7.gif
UEEC
Zorax Zorax 47 minutes ago
IMO..What if someone told you oil isn't actually from finite fossil and plant matter? But from chemical compounds and tremendous pressure under the layers of the earth which peculates up from the magma in perpetuity? Ever wonder what fossils and plant life existed 30 to 40 miles under the bottom of

Your Recent History

Delayed Upgrade Clock