Euronext M Engie 28022023 GR 140 (SMED1)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.419 | 2.64369991798 | 15.849 | 16.024 | 15.849 | 0 | 0 | IX |
| 4 | 1.08 | 7.11087700816 | 15.188 | 16.024 | 15.188 | 0 | 0 | IX |
| 12 | 0.106 | 0.655859423339 | 16.162 | 16.244 | 15.1 | 0 | 0 | IX |
| 26 | 1.488 | 10.0676589986 | 14.78 | 16.835 | 14.78 | 0 | 0 | IX |
| 52 | 0.558 | 3.55187778485 | 15.71 | 17.045 | 14.073 | 0 | 0 | IX |
| 156 | 0.601 | 3.83608859386 | 15.667 | 17.045 | 14.073 | 0 | 0 | IX |
| 260 | 0.601 | 3.83608859386 | 15.667 | 17.045 | 14.073 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
