Euronext G TotalEnergies 261021 GR 264 (SGTEG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.033 | -1.60448572582 | 64.382 | 65.249 | 63.361 | 0 | 0 | IX |
| 4 | -4.927 | -7.21629855293 | 68.276 | 68.976 | 63.361 | 0 | 0 | IX |
| 12 | -9.3 | -12.8012773748 | 72.649 | 75.126 | 63.361 | 0 | 0 | IX |
| 26 | -8.753 | -12.1397464703 | 72.102 | 77.103 | 63.361 | 0 | 0 | IX |
| 52 | -6.004 | -8.65715974796 | 69.353 | 80.399 | 63.361 | 0 | 0 | IX |
| 156 | 19.894 | 45.7806926706 | 43.455 | 80.399 | 43.285 | 0 | 0 | IX |
| 260 | 19.709 | 45.1626947754 | 43.64 | 80.399 | 40.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
