Euronext G Orange 261021 PR 07 (SGORP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.169061707523 | 11.83 | 11.83 | 11.68 | 0 | 0 | IX |
| 4 | 0.305 | 2.64183629277 | 11.545 | 11.85 | 11.52 | 0 | 0 | IX |
| 12 | 2.214 | 22.9763387298 | 9.636 | 11.85 | 9.606 | 0 | 0 | IX |
| 26 | 1.565 | 15.2163344677 | 10.285 | 11.85 | 9.414 | 0 | 0 | IX |
| 52 | 0.962 | 8.83541513593 | 10.888 | 11.85 | 9.292 | 0 | 0 | IX |
| 156 | 1.006 | 9.27701954998 | 10.844 | 11.85 | 9.119 | 0 | 0 | IX |
| 260 | 2.416 | 25.609497562 | 9.434 | 11.85 | 8.996 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.85 | 0.07 | 0.59 | 11.85 | 11.85 | 11.85 | 0 |
| 1743096600 | 11.78 | 0.06 | 0.55 | 11.78 | 11.78 | 11.78 | 0 |
| 1743010200 | 11.715 | -0.05 | -0.38 | 11.715 | 11.715 | 11.715 | 0 |
| 1742923800 | 11.76 | 0.08 | 0.68 | 11.76 | 11.76 | 11.76 | 0 |
| 1742837400 | 11.68 | -0.15 | -1.27 | 11.68 | 11.68 | 11.68 | 0 |
| 1742578200 | 11.83 | -0.01 | -0.08 | 11.83 | 11.83 | 11.83 | 0 |
| 1742491800 | 11.84 | 0.04 | 0.34 | 11.84 | 11.84 | 11.84 | 0 |
| 1742405400 | 11.8 | -0.03 | -0.21 | 11.8 | 11.8 | 11.8 | 0 |
| 1742319000 | 11.825 | 0.04 | 0.30 | 11.825 | 11.825 | 11.825 | 0 |
| 1742232600 | 11.79 | -0.03 | -0.25 | 11.79 | 11.79 | 11.79 | 0 |
| 1741973400 | 11.82 | -0.03 | -0.25 | 11.82 | 11.82 | 11.82 | 0 |
| 1741887000 | 11.85 | 0.1 | 0.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1741800600 | 11.75 | -0.02 | -0.13 | 11.75 | 11.75 | 11.75 | 0 |
| 1741714200 | 11.765 | -0.06 | -0.47 | 11.765 | 11.765 | 11.765 | 0 |
| 1741627800 | 11.82 | 0.08 | 0.68 | 11.82 | 11.82 | 11.82 | 0 |
| 1741368600 | 11.74 | 0.14 | 1.21 | 11.74 | 11.74 | 11.74 | 0 |
| 1741282200 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 0 |
| 1741195800 | 11.52 | -0.13 | -1.12 | 11.52 | 11.52 | 11.52 | 0 |
| 1741109400 | 11.65 | 0.12 | 1.04 | 11.65 | 11.65 | 11.65 | 0 |
| 1741023000 | 11.53 | -0.02 | -0.13 | 11.53 | 11.53 | 11.53 | 0 |
| 1740763800 | 11.545 | 0.1 | 0.83 | 11.545 | 11.545 | 11.545 | 0 |
| 1740677400 | 11.45 | 0.09 | 0.84 | 11.45 | 11.45 | 11.45 | 0 |
| 1740591000 | 11.355 | -0.02 | -0.18 | 11.355 | 11.355 | 11.355 | 0 |
| 1740504600 | 11.375 | 0.22 | 1.97 | 11.375 | 11.375 | 11.375 | 0 |
| 1740418200 | 11.155 | 0.08 | 0.72 | 11.155 | 11.155 | 11.155 | 0 |
| 1740159000 | 11.075 | 0.12 | 1.10 | 11.075 | 11.075 | 11.075 | 0 |
| 1740072600 | 10.955 | 0.04 | 0.41 | 10.955 | 10.955 | 10.955 | 0 |
| 1739986200 | 10.91 | -0.02 | -0.14 | 10.91 | 10.91 | 10.91 | 0 |
| 1739899800 | 10.925 | -0.01 | -0.05 | 10.925 | 10.925 | 10.925 | 0 |
| 1739813400 | 10.93 | -0.04 | -0.32 | 10.93 | 10.93 | 10.93 | 0 |
| 1739554200 | 10.965 | -0.12 | -1.04 | 10.965 | 10.965 | 10.965 | 0 |
| 1739467800 | 11.08 | 0.33 | 3.07 | 11.08 | 11.08 | 11.08 | 0 |
| 1739381400 | 10.75 | 0.11 | 1.03 | 10.75 | 10.75 | 10.75 | 0 |
| 1739295000 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 0 |
| 1739208600 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 0 |
| 1738949400 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.55 | 0 |
| 1738863000 | 10.45 | -0.01 | -0.05 | 10.45 | 10.45 | 10.45 | 0 |
| 1738776600 | 10.455 | 0.04 | 0.43 | 10.455 | 10.455 | 10.455 | 0 |
| 1738690200 | 10.41 | -0.03 | -0.24 | 10.41 | 10.41 | 10.41 | 0 |
| 1738603800 | 10.435 | 0.06 | 0.58 | 10.435 | 10.435 | 10.435 | 0 |
| 1738344600 | 10.375 | -0.03 | -0.24 | 10.375 | 10.375 | 10.375 | 0 |
| 1738258200 | 10.4 | -0.01 | -0.05 | 10.4 | 10.4 | 10.4 | 0 |
| 1738171800 | 10.405 | -0.02 | -0.19 | 10.405 | 10.405 | 10.405 | 0 |
| 1738085400 | 10.425 | 0.14 | 1.31 | 10.425 | 10.425 | 10.425 | 0 |
| 1737999000 | 10.29 | 0.14 | 1.33 | 10.29 | 10.29 | 10.29 | 0 |
| 1737739800 | 10.155 | -0.17 | -1.65 | 10.155 | 10.155 | 10.155 | 0 |
| 1737653400 | 10.325 | 0 | 0.00 | 10.325 | 10.325 | 10.325 | 0 |
| 1737567000 | 10.325 | 0 | 0.00 | 10.325 | 10.325 | 10.325 | 0 |
| 1737480600 | 10.325 | 0.04 | 0.34 | 10.325 | 10.325 | 10.325 | 0 |
| 1737394200 | 10.29 | 0.07 | 0.68 | 10.29 | 10.29 | 10.29 | 0 |
| 1737135000 | 10.22 | 0.07 | 0.69 | 10.22 | 10.22 | 10.22 | 0 |
| 1737048600 | 10.15 | 0.08 | 0.74 | 10.15 | 10.15 | 10.15 | 0 |
| 1736962200 | 10.075 | 0.17 | 1.69 | 10.075 | 10.075 | 10.075 | 0 |
| 1736875800 | 9.908 | 0.08 | 0.83 | 9.908 | 9.908 | 9.908 | 0 |
| 1736789400 | 9.826 | 0.11 | 1.17 | 9.826 | 9.826 | 9.826 | 0 |
| 1736530200 | 9.712 | 0.07 | 0.68 | 9.712 | 9.712 | 9.712 | 0 |
| 1736443800 | 9.646 | 0.04 | 0.42 | 9.646 | 9.646 | 9.646 | 0 |
| 1736357400 | 9.606 | -0.01 | -0.10 | 9.606 | 9.606 | 9.606 | 0 |
| 1736271000 | 9.616 | -0 | -0.02 | 9.616 | 9.616 | 9.616 | 0 |
| 1736184600 | 9.618 | -0.02 | -0.19 | 9.618 | 9.618 | 9.618 | 0 |
| 1735925400 | 9.6359999 | -0.06 | -0.64 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1735839000 | 9.698 | 0.07 | 0.73 | 9.698 | 9.698 | 9.698 | 0 |
| 1735666200 | 9.628 | -0 | -0.02 | 9.628 | 9.628 | 9.628 | 0 |
| 1735579800 | 9.63 | 0.04 | 0.46 | 9.63 | 9.63 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
