Fino payments bank (SGC1P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.13299874529 | 15.94 | 16.13 | 15.8 | 0 | 0 | IX |
| 4 | 1.605 | 10.936967632 | 14.675 | 16.13 | 14.675 | 0 | 0 | IX |
| 12 | 3.09 | 23.426838514 | 13.19 | 16.13 | 12.91 | 0 | 0 | IX |
| 26 | 2.075 | 14.607532559 | 14.205 | 16.13 | 12.51 | 0 | 0 | IX |
| 52 | 3.716 | 29.576567972 | 12.564 | 16.13 | 12.51 | 0 | 0 | IX |
| 156 | 6.9 | 73.5607675906 | 9.38 | 16.13 | 8.194 | 0 | 0 | IX |
| 260 | 6.9 | 73.5607675906 | 9.38 | 16.13 | 8.194 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
