Euronext G Credit Agricole 08 (SGC1G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.282 | 1.56928213689 | 17.97 | 18.305 | 17.97 | 0 | 0 | IX |
| 4 | 1.523 | 9.10395122243 | 16.729 | 18.305 | 16.729 | 0 | 0 | IX |
| 12 | 3.352 | 22.4966442953 | 14.9 | 18.305 | 14.712 | 0 | 0 | IX |
| 26 | 2.281 | 14.2821363722 | 15.971 | 18.305 | 14.712 | 0 | 0 | IX |
| 52 | 4.511 | 32.8287606433 | 13.741 | 18.305 | 13.677 | 0 | 0 | IX |
| 156 | 8.872 | 94.5842217484 | 9.38 | 18.305 | 8.194 | 0 | 0 | IX |
| 260 | 8.872 | 94.5842217484 | 9.38 | 18.305 | 8.194 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
