
Euronext G Credit Agricole (SGC1D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.139 | 0.921689543134 | 15.081 | 15.147 | 15.006 | 0 | 0 | IX |
4 | 1.219 | 8.70652096279 | 14.001 | 15.147 | 13.993 | 0 | 0 | IX |
12 | 2.946 | 24.0019553528 | 12.274 | 15.147 | 12.274 | 0 | 0 | IX |
26 | 1.567 | 11.4773309895 | 13.653 | 15.147 | 12.274 | 0 | 0 | IX |
52 | 3.279 | 27.4600117243 | 11.941 | 15.147 | 11.941 | 0 | 0 | IX |
156 | 6.08 | 66.5207877462 | 9.14 | 15.147 | 7.958 | 0 | 0 | IX |
260 | 6.08 | 66.5207877462 | 9.14 | 15.147 | 7.958 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.