Euronext G Credit Agricole 310523 Decrement 105 (SGA4D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.152 | -1.2427438476 | 12.231 | 12.289 | 12.185 | 0 | 0 | IX |
| 4 | 0.126 | 1.05412867063 | 11.953 | 12.379 | 11.763 | 0 | 0 | IX |
| 12 | -0.953 | -7.31276856967 | 13.032 | 13.601 | 11.763 | 0 | 0 | IX |
| 26 | -0.867 | -6.69704928163 | 12.946 | 13.823 | 11.763 | 0 | 0 | IX |
| 52 | 0.371 | 3.16877348821 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 156 | 0.371 | 3.16877348821 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 260 | 0.371 | 3.16877348821 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
