Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.8 | 0.457994772542 | 1266.39 | 1290.11 | 1254.95 | 0 | 0 | IX |
4 | -24.47 | -1.88715623217 | 1296.66 | 1323.85 | 1254.95 | 0 | 0 | IX |
12 | -31.25 | -2.39750199472 | 1303.44 | 1362.96 | 1254.95 | 0 | 0 | IX |
26 | -83.44 | -6.15507181163 | 1355.63 | 1362.96 | 1215.96 | 0 | 0 | IX |
52 | 88.85 | 7.50840840333 | 1183.34 | 1362.96 | 1181.26 | 0 | 0 | IX |
156 | 162.68 | 14.6623284152 | 1109.51 | 1362.96 | 897.35 | 0 | 0 | IX |
260 | 207.96 | 19.5408887177 | 1064.23 | 1362.96 | 650.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.