ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext Multi Sector Eurozone Top 20 Decrement 50 Points

Euronext Multi Sector Eurozone Top 20 Decrement 50 Points (SEZTD)

875.97
-7.37
(-0.83%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.241.65248975897861.73900855.0200IX
4-61.54-6.56419664857937.51943.4850.9100IX
12-0.17-0.0194032917114876.14966.41850.9100IX
26-0.92-0.104916238069876.89966.41850.9100IX
52-0.92-0.104916238069876.89966.41850.9100IX
156-0.92-0.104916238069876.89966.41850.9100IX
260-0.92-0.104916238069876.89966.41850.9100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742578200875.97-7.37-0.83882.68882.68868.760
1742491800883.34-14.33-1.60897.03898.88880.970
1742405400897.674.560.51892.97900887.410
1742319000893.1110.981.24882.68895.53882.680
1742232600882.135.540.63876.54883.97871.260
1741973400876.5915.321.78861.73878.88855.020
1741887000861.27-9.2-1.06870.36873.12858.430
1741800600870.4714.251.66858.74879.47858.740
1741714200856.22-9.49-1.10866.55873.93850.910
1741627800865.71-24.4-2.74890.64896.84860.490
1741368600890.11-15.41-1.70904.41904.41886.180
1741282200905.524.440.49900.94914.12894.080
1741195800901.0827.513.15877.72908.07877.720
1741109400873.57-36.97-4.06910.12910.12868.890
1741023000910.548.230.91901.56916.71894.810
1740763800902.31-3.6-0.40905.77905.77891.480
1740677400905.91-10.91-1.19914.52914.52898.90
1740591000916.82-11.51-1.24901.3918.07901.30
1740504600928.33-4.31-0.46928.29935.499250
1740418200932.64-8.4-0.89940.96941.22926.220
1740159000941.044.340.46937.51943.4936.10
1740072600936.72.570.28933.51945.86931.550
1739986200934.13-11.67-1.23944.55946.23932.630
1739899800945.84.340.46942947.45939.020
1739813400941.461.280.14939.88942.91938.320
1739554200940.184.240.45941.15946.1938.230
1739467800935.9418.962.07921.39935.94921.390
1739381400916.9800.00916.98916.98916.980
1739295000916.986.730.74910.2917.88908.680
1739208600910.255.90.65904.6911.83904.140
1738949400904.35-7.3-0.80911.55912.81902.440
1738863000911.6521.572.42890.09913.66890.090
1738776600890.081.630.18887.89890.15883.110
1738690200888.4512.191.39876.68889.18876.660
1738603800876.26-15.04-1.69887.12887.12865.130
1738344600891.33.990.45887.94895.95887.940
1738258200887.314.690.53884.05890.63883.560
1738171800882.624.80.55877.4889.07873.550
1738085400877.82-6.6-0.75884.35887.318770
1737999000884.42-17.35-1.92901.36901.36869.440
1737739800901.77-64.06-6.63902.06914.37899.360
1737653400965.833.870.40961.27965.85954.830
1737567000961.9610.511.10954.31966.41954.050
1737480600951.4500.00951.45951.45951.450
1737394200951.455.190.55946.36954.32944.870
1737135000946.267.180.76940.14948.84939.070
1737048600939.0823.782.60917.9942.79917.90
1736962200915.34.350.48910.6921.42905.410
1736875800910.957.490.83903.79918.98903.790
1736789400903.46-3.83-0.42904.29904.598920
1736530200907.29-5.63-0.62913.14916.64905.40
1736443800912.924.510.50906.83913.93899.860
1736357400908.41-6.23-0.68914.38918.78903.170
1736271000914.646.130.67908.41918.17905.660
1736184600908.5137.234.27873.32908.96873.320
1735925400871.28-12.01-1.36882.59883.04867.710
1735839000883.291.240.14881.96886.14867.390
1735666200882.055.170.59876.74882.78874.490
1735579800876.88-6.02-0.68882.29884.23874.890
1735320600882.96.130.70876.14884.39874.490
1735061400876.771.160.13875.43878.91875.430
1734975000875.61-0.85-0.10875.58877.39870.370