ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext Multi Sector Eurozone Top 20 Decrement 50 Points

Euronext Multi Sector Eurozone Top 20 Decrement 50 Points (SEZTD)

906.48
32.91
( 3.77% )
Updated: 05:11:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.180.574725396649901.3918.07868.8900IX
418.592.09372782665887.89947.45868.8900IX
1229.593.37442552658876.89966.41864.300IX
2629.593.37442552658876.89966.41864.300IX
5229.593.37442552658876.89966.41864.300IX
15629.593.37442552658876.89966.41864.300IX
26029.593.37442552658876.89966.41864.300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741109400873.57-36.97-4.06910.12910.12868.890
1741023000910.548.230.91901.56916.71894.810
1740763800902.31-3.6-0.40905.77905.77891.480
1740677400905.91-10.91-1.19914.52914.52898.90
1740591000916.82-11.51-1.24901.3918.07901.30
1740504600928.33-4.31-0.46928.29935.499250
1740418200932.64-8.4-0.89940.96941.22926.220
1740159000941.044.340.46937.51943.4936.10
1740072600936.72.570.28933.51945.86931.550
1739986200934.13-11.67-1.23944.55946.23932.630
1739899800945.84.340.46942947.45939.020
1739813400941.461.280.14939.88942.91938.320
1739554200940.184.240.45941.15946.1938.230
1739467800935.9418.962.07921.39935.94921.390
1739381400916.9800.00916.98916.98916.980
1739295000916.986.730.74910.2917.88908.680
1739208600910.255.90.65904.6911.83904.140
1738949400904.35-7.3-0.80911.55912.81902.440
1738863000911.6521.572.42890.09913.66890.090
1738776600890.081.630.18887.89890.15883.110
1738690200888.4512.191.39876.68889.18876.660
1738603800876.26-15.04-1.69887.12887.12865.130
1738344600891.33.990.45887.94895.95887.940
1738258200887.314.690.53884.05890.63883.560
1738171800882.624.80.55877.4889.07873.550
1738085400877.82-6.6-0.75884.35887.318770
1737999000884.42-17.35-1.92901.36901.36869.440
1737739800901.77-64.06-6.63902.06914.37899.360
1737653400965.833.870.40961.27965.85954.830
1737567000961.9610.511.10954.31966.41954.050
1737480600951.4500.00951.45951.45951.450
1737394200951.455.190.55946.36954.32944.870
1737135000946.267.180.76940.14948.84939.070
1737048600939.0823.782.60917.9942.79917.90
1736962200915.34.350.48910.6921.42905.410
1736875800910.957.490.83903.79918.98903.790
1736789400903.46-3.83-0.42904.29904.598920
1736530200907.29-5.63-0.62913.14916.64905.40
1736443800912.924.510.50906.83913.93899.860
1736357400908.41-6.23-0.68914.38918.78903.170
1736271000914.646.130.67908.41918.17905.660
1736184600908.5137.234.27873.32908.96873.320
1735925400871.28-12.01-1.36882.59883.04867.710
1735839000883.291.240.14881.96886.14867.390
1735666200882.055.170.59876.74882.78874.490
1735579800876.88-6.02-0.68882.29884.23874.890
1735320600882.96.130.70876.14884.39874.490
1735061400876.771.160.13875.43878.91875.430
1734975000875.61-0.85-0.10875.58877.39870.370

Your Recent History

Delayed Upgrade Clock