Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,011 |
|
|||||
| News | - | ||||||
| Day High | 15.90 | Low High |
|||||
| Day Low | 15.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.77% | 15.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.80 | 15.68 | 15.90 | 15.78 | 15.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 144 | 20,011 | - | 12.60 - 15.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 74 | 15.78 € | EUR |
Semapa Sociedade News
Loading Messages....
Historical SEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.90 | 15.04 | 15.49 | 27,922 | 0.52 | 3.41% |
| 1 Month | 14.96 | 15.90 | 14.66 | 15.19 | 33,042 | 0.82 | 5.48% |
| 3 Months | 14.22 | 15.90 | 13.50 | 14.47 | 26,144 | 1.56 | 10.97% |
| 6 Months | 13.20 | 15.90 | 13.02 | 14.02 | 24,864 | 2.58 | 19.55% |
| 1 Year | 13.72 | 15.90 | 12.60 | 13.71 | 23,332 | 2.06 | 15.01% |
| 3 Years | 12.20 | 16.30 | 10.32 | 13.01 | 27,845 | 3.58 | 29.34% |
| 5 Years | 14.78 | 16.30 | 6.36 | 11.24 | 44,865 | 1.00 | 6.77% |
