![Semapa Sociedade De Investimento E Gestao SGPS SA](/common/images/company/EU_SEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.4453024453 | 15.54 | 15.82 | 15.06 | 47036 | 15.39342909 | DE |
4 | 0.98 | 6.91114245416 | 14.18 | 15.86 | 14.18 | 37893 | 15.09066645 | DE |
12 | -0.76 | -4.77386934673 | 15.92 | 16.8 | 13.78 | 38140 | 15.29117341 | DE |
26 | 0.88 | 6.16246498599 | 14.28 | 16.8 | 13.5 | 31924 | 14.97205234 | DE |
52 | 2.06 | 15.7251908397 | 13.1 | 16.8 | 12.8 | 26504 | 14.3657623 | DE |
156 | 3.56 | 30.6896551724 | 11.6 | 16.8 | 10.66 | 25773 | 13.5375428 | DE |
260 | 2.46 | 19.3700787402 | 12.7 | 16.8 | 6.32 | 44035 | 11.34821432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.