Register to chat with like-minded investors on our interactive forums.
SAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 207.90 | 2.10 | 1.02% | 209.00 | 211.00 | 207.10 | 366,710 |
| Apr 12 2024 | 205.80 | 0.40 | 0.19% | 207.20 | 209.70 | 205.00 | 478,136 |
| Apr 11 2024 | 205.40 | 0.00 | 0.00% | 206.10 | 206.80 | 202.70 | 424,290 |
| Apr 10 2024 | 205.40 | 1.80 | 0.88% | 204.10 | 205.40 | 201.40 | 611,980 |
| Apr 09 2024 | 203.60 | -4.40 | -2.12% | 206.70 | 207.60 | 200.80 | 480,590 |
| Apr 08 2024 | 208.00 | 2.50 | 1.22% | 206.00 | 208.80 | 205.60 | 450,569 |
| Apr 05 2024 | 205.50 | -1.00 | -0.48% | 203.60 | 205.50 | 201.00 | 685,964 |
| Apr 04 2024 | 206.50 | 0.20 | 0.10% | 206.20 | 208.70 | 206.20 | 385,457 |
| Apr 03 2024 | 206.30 | 1.00 | 0.49% | 206.00 | 207.00 | 203.50 | 646,950 |
| Apr 02 2024 | 205.30 | -4.75 | -2.26% | 209.90 | 212.00 | 203.50 | 708,324 |
| Mar 28 2024 | 210.05 | 0.70 | 0.33% | 209.50 | 211.80 | 208.30 | 591,624 |
| Mar 27 2024 | 209.35 | -1.65 | -0.78% | 209.65 | 213.35 | 209.30 | 479,500 |
| Mar 26 2024 | 211.00 | 2.95 | 1.42% | 207.70 | 211.10 | 207.05 | 470,656 |
| Mar 25 2024 | 208.05 | 0.80 | 0.39% | 207.50 | 209.30 | 207.50 | 358,517 |
| Mar 22 2024 | 207.25 | 0.60 | 0.29% | 206.35 | 208.15 | 205.85 | 450,242 |
| Mar 21 2024 | 206.65 | 1.80 | 0.88% | 207.95 | 208.25 | 205.95 | 540,800 |
| Mar 20 2024 | 204.85 | -1.00 | -0.49% | 204.70 | 205.40 | 203.20 | 404,224 |
| Mar 19 2024 | 205.85 | 2.50 | 1.23% | 203.95 | 205.90 | 203.55 | 293,921 |
| Mar 18 2024 | 203.35 | 1.00 | 0.49% | 202.70 | 204.50 | 202.00 | 285,823 |
| Mar 15 2024 | 202.35 | 1.95 | 0.97% | 200.55 | 203.30 | 200.20 | 1,148,014 |
| Mar 14 2024 | 200.40 | 1.40 | 0.70% | 199.96 | 202.85 | 199.40 | 686,374 |
| Mar 13 2024 | 199.00 | 1.08 | 0.55% | 198.48 | 199.52 | 196.90 | 350,468 |
| Mar 12 2024 | 197.92 | 3.40 | 1.75% | 196.26 | 197.92 | 194.46 | 582,981 |
| Mar 11 2024 | 194.52 | -0.92 | -0.47% | 194.50 | 195.68 | 193.04 | 418,194 |
| Mar 08 2024 | 195.44 | -1.18 | -0.60% | 196.52 | 196.60 | 192.76 | 436,526 |
| Mar 07 2024 | 196.62 | -2.10 | -1.06% | 197.36 | 199.24 | 196.62 | 473,519 |
| Mar 06 2024 | 198.72 | 0.90 | 0.45% | 198.56 | 199.12 | 197.76 | 415,258 |
| Mar 05 2024 | 197.82 | 1.34 | 0.68% | 196.16 | 199.00 | 196.06 | 390,031 |
| Mar 04 2024 | 196.48 | 3.04 | 1.57% | 194.46 | 196.48 | 193.54 | 375,304 |
| Mar 01 2024 | 193.44 | -0.26 | -0.13% | 194.64 | 194.82 | 192.16 | 283,431 |
| Feb 29 2024 | 193.70 | 0.48 | 0.25% | 193.38 | 195.28 | 192.60 | 665,746 |
| Feb 28 2024 | 193.22 | 0.90 | 0.47% | 192.38 | 193.80 | 191.94 | 391,348 |
| Feb 27 2024 | 192.32 | -1.34 | -0.69% | 194.08 | 195.00 | 191.90 | 377,784 |
| Feb 26 2024 | 193.66 | 0.64 | 0.33% | 192.54 | 194.24 | 192.28 | 271,145 |
| Feb 23 2024 | 193.02 | 1.58 | 0.83% | 191.48 | 194.64 | 190.06 | 430,568 |
| Feb 22 2024 | 191.44 | 2.24 | 1.18% | 189.68 | 191.74 | 188.22 | 557,705 |
| Feb 21 2024 | 189.20 | -1.26 | -0.66% | 191.24 | 191.24 | 188.36 | 400,388 |
| Feb 20 2024 | 190.46 | 1.34 | 0.71% | 188.64 | 191.98 | 188.14 | 416,248 |
| Feb 19 2024 | 189.12 | 1.24 | 0.66% | 187.10 | 189.12 | 186.80 | 339,874 |
| Feb 16 2024 | 187.88 | 4.72 | 2.58% | 183.02 | 188.56 | 182.74 | 625,128 |
| Feb 15 2024 | 183.16 | 7.24 | 4.12% | 184.46 | 185.00 | 180.50 | 824,799 |
| Feb 14 2024 | 175.92 | 2.32 | 1.34% | 173.74 | 176.82 | 173.68 | 382,560 |
| Feb 13 2024 | 173.60 | -1.36 | -0.78% | 174.52 | 174.70 | 171.78 | 503,250 |
| Feb 12 2024 | 174.96 | -1.46 | -0.83% | 176.30 | 176.74 | 173.40 | 325,440 |
| Feb 09 2024 | 176.42 | 1.00 | 0.57% | 175.28 | 176.58 | 173.22 | 518,334 |
| Feb 08 2024 | 175.42 | 0.02 | 0.01% | 176.18 | 176.22 | 174.94 | 282,540 |
| Feb 07 2024 | 175.40 | -1.60 | -0.90% | 177.96 | 177.96 | 175.40 | 417,053 |
| Feb 06 2024 | 177.00 | 1.48 | 0.84% | 176.80 | 177.74 | 176.20 | 263,364 |
| Feb 05 2024 | 175.52 | 0.06 | 0.03% | 175.16 | 176.18 | 174.74 | 339,981 |
| Feb 02 2024 | 175.46 | 2.24 | 1.29% | 174.48 | 175.50 | 173.76 | 351,158 |
| Feb 01 2024 | 173.22 | -0.20 | -0.12% | 170.90 | 173.84 | 170.20 | 430,844 |
| Jan 31 2024 | 173.42 | -1.18 | -0.68% | 175.00 | 175.04 | 173.18 | 460,013 |
| Jan 30 2024 | 174.60 | 0.10 | 0.06% | 174.96 | 175.52 | 174.38 | 328,447 |
| Jan 29 2024 | 174.50 | 0.70 | 0.40% | 174.00 | 175.02 | 173.84 | 424,728 |
| Jan 26 2024 | 173.80 | 1.88 | 1.09% | 171.36 | 173.80 | 171.28 | 542,725 |
| Jan 25 2024 | 171.92 | 0.56 | 0.33% | 171.08 | 172.56 | 171.00 | 453,890 |
| Jan 24 2024 | 171.36 | 2.56 | 1.52% | 168.56 | 172.14 | 167.58 | 474,807 |
| Jan 23 2024 | 168.80 | -3.20 | -1.86% | 171.54 | 171.90 | 164.50 | 577,350 |
| Jan 22 2024 | 172.00 | 2.16 | 1.27% | 170.60 | 172.14 | 170.34 | 454,570 |
| Jan 19 2024 | 169.84 | -1.20 | -0.70% | 171.30 | 172.20 | 168.94 | 453,035 |
| Jan 18 2024 | 171.04 | 4.22 | 2.53% | 166.96 | 171.04 | 166.34 | 505,822 |
| Jan 17 2024 | 166.82 | -1.08 | -0.64% | 166.58 | 167.18 | 165.94 | 442,525 |
