Register for streaming realtime charts, analysis tools, and prices.
SAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 203.40 | 3.90 | 1.95% | 198.50 | 203.40 | 198.50 | 463,965 |
| Jul 25 2024 | 199.50 | -1.00 | -0.50% | 198.55 | 200.20 | 195.55 | 423,330 |
| Jul 24 2024 | 200.50 | -5.10 | -2.48% | 204.50 | 204.70 | 200.30 | 418,990 |
| Jul 23 2024 | 205.60 | 4.70 | 2.34% | 201.70 | 206.00 | 199.50 | 481,956 |
| Jul 22 2024 | 200.90 | 3.20 | 1.62% | 198.50 | 201.80 | 198.25 | 333,393 |
| Jul 19 2024 | 197.70 | -1.45 | -0.73% | 199.00 | 201.20 | 197.70 | 592,066 |
| Jul 18 2024 | 199.15 | -3.45 | -1.70% | 203.00 | 203.70 | 199.15 | 500,891 |
| Jul 17 2024 | 202.60 | -0.20 | -0.10% | 202.20 | 203.80 | 201.20 | 421,013 |
| Jul 16 2024 | 202.80 | 1.60 | 0.80% | 200.00 | 202.90 | 198.85 | 298,020 |
| Jul 15 2024 | 201.20 | -3.60 | -1.76% | 203.00 | 205.30 | 201.10 | 424,829 |
| Jul 12 2024 | 204.80 | 0.50 | 0.24% | 204.20 | 204.80 | 201.30 | 496,739 |
| Jul 11 2024 | 204.30 | -0.50 | -0.24% | 204.80 | 205.40 | 203.30 | 434,091 |
| Jul 10 2024 | 204.80 | 2.80 | 1.39% | 202.60 | 205.40 | 201.10 | 426,271 |
| Jul 09 2024 | 202.00 | -3.60 | -1.75% | 205.20 | 206.10 | 202.00 | 494,600 |
| Jul 08 2024 | 205.60 | 3.10 | 1.53% | 202.20 | 206.80 | 201.20 | 475,079 |
| Jul 05 2024 | 202.50 | -2.20 | -1.07% | 205.40 | 207.00 | 201.50 | 571,047 |
| Jul 04 2024 | 204.70 | 1.50 | 0.74% | 204.70 | 205.60 | 203.70 | 395,453 |
| Jul 03 2024 | 203.20 | 2.50 | 1.25% | 202.00 | 203.50 | 200.50 | 548,213 |
| Jul 02 2024 | 200.70 | -1.40 | -0.69% | 200.80 | 201.90 | 198.80 | 519,774 |
| Jul 01 2024 | 202.10 | 4.70 | 2.38% | 201.30 | 204.40 | 201.10 | 591,898 |
| Jun 28 2024 | 197.40 | -0.40 | -0.20% | 197.50 | 198.45 | 196.00 | 789,045 |
| Jun 27 2024 | 197.80 | 0.95 | 0.48% | 199.30 | 201.20 | 197.60 | 484,775 |
| Jun 26 2024 | 196.85 | -2.40 | -1.20% | 199.90 | 201.40 | 196.20 | 738,082 |
| Jun 25 2024 | 199.25 | -6.75 | -3.28% | 200.20 | 200.50 | 195.60 | 966,982 |
| Jun 24 2024 | 206.00 | 3.50 | 1.73% | 202.70 | 206.80 | 202.50 | 478,543 |
| Jun 21 2024 | 202.50 | -0.90 | -0.44% | 203.90 | 204.50 | 202.10 | 1,470,703 |
| Jun 20 2024 | 203.40 | 2.60 | 1.29% | 201.20 | 203.80 | 201.20 | 362,820 |
| Jun 19 2024 | 200.80 | -1.90 | -0.94% | 202.80 | 203.10 | 200.80 | 551,044 |
| Jun 18 2024 | 202.70 | 2.80 | 1.40% | 201.90 | 204.30 | 200.80 | 568,327 |
| Jun 17 2024 | 199.90 | 3.25 | 1.65% | 198.05 | 200.90 | 197.05 | 696,929 |
| Jun 14 2024 | 196.65 | -6.15 | -3.03% | 202.80 | 203.10 | 195.50 | 1,349,952 |
| Jun 13 2024 | 202.80 | -5.40 | -2.59% | 208.00 | 208.80 | 202.70 | 815,625 |
| Jun 12 2024 | 208.20 | 1.00 | 0.48% | 208.00 | 208.90 | 207.10 | 792,502 |
| Jun 11 2024 | 207.20 | -1.10 | -0.53% | 208.80 | 210.50 | 205.80 | 578,631 |
| Jun 10 2024 | 208.30 | -0.30 | -0.14% | 206.10 | 208.30 | 204.50 | 706,659 |
| Jun 07 2024 | 208.60 | -2.30 | -1.09% | 212.00 | 212.70 | 208.30 | 763,825 |
| Jun 06 2024 | 210.90 | -1.10 | -0.52% | 214.30 | 214.90 | 210.90 | 820,174 |
| Jun 05 2024 | 212.00 | 0.70 | 0.33% | 212.40 | 213.10 | 211.10 | 680,901 |
| Jun 04 2024 | 211.30 | -4.10 | -1.90% | 215.00 | 216.10 | 211.30 | 570,238 |
| Jun 03 2024 | 215.40 | 1.30 | 0.61% | 216.50 | 217.70 | 215.20 | 417,710 |
| May 31 2024 | 214.10 | 0.30 | 0.14% | 214.10 | 216.20 | 213.30 | 1,005,206 |
| May 30 2024 | 213.80 | 1.20 | 0.56% | 212.20 | 215.00 | 212.10 | 462,018 |
| May 29 2024 | 212.60 | -2.20 | -1.02% | 214.70 | 215.30 | 211.10 | 380,304 |
| May 28 2024 | 214.80 | -3.90 | -1.78% | 216.90 | 217.90 | 212.70 | 494,837 |
| May 27 2024 | 218.70 | 2.20 | 1.02% | 216.80 | 218.90 | 216.80 | 319,845 |
| May 24 2024 | 216.50 | -1.20 | -0.55% | 216.80 | 217.30 | 215.20 | 284,852 |
| May 23 2024 | 217.70 | 2.80 | 1.30% | 215.10 | 218.80 | 214.80 | 511,481 |
| May 22 2024 | 214.90 | 2.30 | 1.08% | 212.60 | 215.70 | 212.30 | 428,764 |
| May 21 2024 | 212.60 | 0.10 | 0.05% | 212.80 | 213.80 | 210.80 | 228,530 |
| May 20 2024 | 212.50 | 4.00 | 1.92% | 208.90 | 212.50 | 208.80 | 246,048 |
| May 17 2024 | 208.50 | 0.70 | 0.34% | 207.10 | 209.10 | 206.30 | 421,162 |
| May 16 2024 | 207.80 | -3.90 | -1.84% | 212.00 | 212.00 | 207.80 | 354,762 |
| May 15 2024 | 211.70 | 3.30 | 1.58% | 209.60 | 212.30 | 209.30 | 469,391 |
| May 14 2024 | 208.40 | -1.10 | -0.53% | 209.80 | 209.80 | 206.70 | 301,449 |
| May 13 2024 | 209.50 | -3.00 | -1.41% | 211.80 | 212.00 | 209.30 | 293,285 |
| May 10 2024 | 212.50 | 0.20 | 0.09% | 212.80 | 215.70 | 212.40 | 498,459 |
| May 09 2024 | 212.30 | 1.20 | 0.57% | 211.00 | 212.80 | 210.30 | 299,646 |
| May 08 2024 | 211.10 | 2.30 | 1.10% | 209.60 | 213.50 | 209.50 | 431,918 |
| May 07 2024 | 208.80 | 2.40 | 1.16% | 208.00 | 208.80 | 206.90 | 484,497 |
| May 06 2024 | 206.40 | 0.00 | 0.00% | 206.60 | 208.00 | 206.20 | 230,180 |
| May 03 2024 | 206.40 | 3.60 | 1.78% | 205.10 | 206.70 | 203.80 | 323,192 |
| May 02 2024 | 202.80 | -1.40 | -0.69% | 202.60 | 203.60 | 201.00 | 475,358 |
| Apr 30 2024 | 204.20 | -0.70 | -0.34% | 206.30 | 206.30 | 203.10 | 539,686 |
| Apr 29 2024 | 204.90 | -3.70 | -1.77% | 208.00 | 209.80 | 204.20 | 406,845 |
