Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 0.93% | 207.20 | 07:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.90 | 204.50 | 208.50 | 205.30 |
SAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.80 | 208.80 | 203.30 | 206.12 | 458,285 | 2.40 | 1.17% |
| 1 Month | 207.70 | 213.35 | 200.80 | 206.65 | 504,010 | -0.50 | -0.24% |
| 3 Months | 174.96 | 213.35 | 170.20 | 196.20 | 463,268 | 32.24 | 18.43% |
| 6 Months | 145.34 | 213.35 | 144.98 | 175.70 | 489,126 | 61.86 | 42.56% |
| 1 Year | 142.26 | 213.35 | 133.36 | 158.59 | 520,888 | 64.94 | 45.65% |
| 3 Years | 120.30 | 213.35 | 87.85 | 123.42 | 691,204 | 86.90 | 72.24% |
| 5 Years | 123.65 | 213.35 | 51.10 | 116.85 | 806,268 | 83.55 | 67.57% |
SAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 205.30 | -0.60 | -0.29% | 207.80 | 208.10 | 203.90 | 429,718 |
| Apr 19 2024 | 205.90 | -2.30 | -1.10% | 205.60 | 207.70 | 203.90 | 589,183 |
| Apr 18 2024 | 208.20 | 1.50 | 0.73% | 207.30 | 208.80 | 205.70 | 388,351 |
| Apr 17 2024 | 206.70 | 1.70 | 0.83% | 204.30 | 208.50 | 204.00 | 388,728 |
| Apr 16 2024 | 205.00 | -2.90 | -1.39% | 204.80 | 207.30 | 203.30 | 495,443 |
| Apr 15 2024 | 207.90 | 2.10 | 1.02% | 209.00 | 211.00 | 207.10 | 366,710 |
| Apr 12 2024 | 205.80 | 0.40 | 0.19% | 207.20 | 209.70 | 205.00 | 478,136 |
| Apr 11 2024 | 205.40 | 0.00 | 0.00% | 206.10 | 206.80 | 202.70 | 424,290 |
| Apr 10 2024 | 205.40 | 1.80 | 0.88% | 204.10 | 205.40 | 201.40 | 611,980 |
| Apr 09 2024 | 203.60 | -4.40 | -2.12% | 206.70 | 207.60 | 200.80 | 480,590 |
| Apr 08 2024 | 208.00 | 2.50 | 1.22% | 206.00 | 208.80 | 205.60 | 450,569 |
| Apr 05 2024 | 205.50 | -1.00 | -0.48% | 203.60 | 205.50 | 201.00 | 685,964 |
| Apr 04 2024 | 206.50 | 0.20 | 0.10% | 206.20 | 208.70 | 206.20 | 385,457 |
| Apr 03 2024 | 206.30 | 1.00 | 0.49% | 206.00 | 207.00 | 203.50 | 646,950 |
| Apr 02 2024 | 205.30 | -4.75 | -2.26% | 209.90 | 212.00 | 203.50 | 708,324 |
| Mar 28 2024 | 210.05 | 0.70 | 0.33% | 209.50 | 211.80 | 208.30 | 591,624 |
| Mar 27 2024 | 209.35 | -1.65 | -0.78% | 209.65 | 213.35 | 209.30 | 479,500 |
| Mar 26 2024 | 211.00 | 2.95 | 1.42% | 207.70 | 211.10 | 207.05 | 470,656 |
| Mar 25 2024 | 208.05 | 0.80 | 0.39% | 207.50 | 209.30 | 207.50 | 358,517 |
