Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -11.56 | -10.26% | 101.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.60 | 99.17 | 106.60 | 101.10 | 112.66 |
SAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.38 | 99.17 | 112.41 | 820,022 | -14.90 | -12.84% |
| 1 Month | 115.90 | 123.12 | 99.17 | 116.52 | 752,814 | -14.80 | -12.77% |
| 3 Months | 106.84 | 123.12 | 99.17 | 112.11 | 781,169 | -5.74 | -5.37% |
| 6 Months | 120.42 | 127.74 | 99.17 | 114.00 | 748,805 | -19.32 | -16.04% |
| 1 Year | 124.85 | 127.74 | 99.17 | 115.66 | 759,941 | -23.75 | -19.02% |
| 3 Years | 109.35 | 152.30 | 51.10 | 110.80 | 921,720 | -8.25 | -7.54% |
| 5 Years | 63.78 | 152.30 | 51.10 | 100.99 | 936,442 | 37.32 | 58.51% |
SAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 101.10 | -11.56 | -10.26% | 106.60 | 106.60 | 99.17 | 2,363,910 |
| Nov 25 2021 | 112.66 | 0.18 | 0.16% | 112.36 | 113.08 | 111.32 | 467,813 |
| Nov 24 2021 | 112.48 | 0.26 | 0.23% | 112.88 | 113.76 | 110.80 | 725,626 |
| Nov 23 2021 | 112.22 | 0.62 | 0.56% | 111.20 | 113.54 | 111.10 | 643,585 |
| Nov 22 2021 | 111.60 | -1.36 | -1.2% | 113.40 | 114.16 | 111.10 | 949,626 |
| Nov 19 2021 | 112.96 | -2.86 | -2.47% | 116.00 | 116.38 | 111.50 | 1,313,462 |
| Nov 18 2021 | 115.82 | -0.38 | -0.33% | 116.22 | 117.66 | 115.08 | 811,502 |
| Nov 17 2021 | 116.20 | -3.28 | -2.75% | 119.30 | 119.32 | 115.74 | 1,017,171 |
| Nov 16 2021 | 119.48 | -1.18 | -0.98% | 120.48 | 121.38 | 119.36 | 603,377 |
| Nov 15 2021 | 120.66 | -0.46 | -0.38% | 121.30 | 122.92 | 120.18 | 414,444 |
| Nov 12 2021 | 121.12 | -0.46 | -0.38% | 121.28 | 122.48 | 120.94 | 565,900 |
| Nov 11 2021 | 121.58 | -1.42 | -1.15% | 122.52 | 123.12 | 121.02 | 736,314 |
| Nov 10 2021 | 123.00 | 2.38 | 1.97% | 120.54 | 123.00 | 120.26 | 636,279 |
| Nov 09 2021 | 120.62 | 0.50 | 0.42% | 119.94 | 122.72 | 119.94 | 618,794 |
| Nov 08 2021 | 120.12 | -0.24 | -0.2% | 120.24 | 121.28 | 118.84 | 554,204 |
| Nov 05 2021 | 120.36 | 5.76 | 5.03% | 114.50 | 120.60 | 112.70 | 1,169,478 |
| Nov 04 2021 | 114.60 | 0.62 | 0.54% | 115.00 | 116.48 | 114.14 | 596,638 |
| Nov 03 2021 | 113.98 | -1.20 | -1.04% | 114.86 | 114.96 | 113.20 | 541,589 |
| Nov 02 2021 | 115.18 | 0.16 | 0.14% | 115.12 | 115.58 | 114.00 | 578,932 |
| Nov 01 2021 | 115.02 | -1.02 | -0.88% | 115.08 | 117.24 | 114.02 | 883,346 |
| Oct 29 2021 | 116.04 | 1.96 | 1.72% | 115.90 | 119.08 | 115.00 | 1,228,196 |
| Oct 28 2021 | 114.08 | 2.08 | 1.86% | 111.50 | 114.20 | 111.50 | 723,864 |
| Oct 27 2021 | 112.00 | -0.46 | -0.41% | 111.58 | 113.02 | 111.16 | 792,390 |
