Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.6% | 160.30 | 06:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.14 | 160.20 | 161.94 | 161.26 |
SAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.66 | 164.28 | 158.90 | 161.35 | 783,412 | 0.64 | 0.4% |
| 1 Month | 149.90 | 164.28 | 149.34 | 158.82 | 548,085 | 10.40 | 6.94% |
| 3 Months | 150.50 | 164.28 | 142.32 | 151.87 | 578,290 | 9.80 | 6.51% |
| 6 Months | 137.24 | 164.28 | 133.36 | 147.57 | 539,790 | 23.06 | 16.8% |
| 1 Year | 117.40 | 164.28 | 114.56 | 138.78 | 611,488 | 42.90 | 36.54% |
| 3 Years | 124.00 | 164.28 | 87.85 | 117.59 | 730,798 | 36.30 | 29.27% |
| 5 Years | 110.75 | 164.28 | 51.10 | 113.78 | 832,106 | 49.55 | 44.74% |
SAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 161.26 | -1.88 | -1.15% | 163.00 | 163.74 | 161.26 | 544,048 |
| Dec 01 2023 | 163.14 | 2.12 | 1.32% | 162.88 | 164.28 | 161.92 | 737,160 |
| Nov 30 2023 | 161.02 | 0.88 | 0.55% | 160.12 | 161.12 | 158.90 | 1,468,919 |
| Nov 29 2023 | 160.14 | -1.06 | -0.66% | 161.26 | 161.58 | 160.02 | 569,514 |
| Nov 28 2023 | 161.20 | 1.42 | 0.89% | 159.66 | 161.80 | 159.52 | 597,418 |
| Nov 27 2023 | 159.78 | -1.24 | -0.77% | 160.76 | 161.42 | 159.76 | 359,530 |
| Nov 24 2023 | 161.02 | 0.12 | 0.07% | 160.90 | 162.38 | 160.74 | 360,113 |
| Nov 23 2023 | 160.90 | 0.00 | 0.0% | 160.80 | 161.30 | 160.30 | 321,147 |
| Nov 22 2023 | 160.90 | -0.06 | -0.04% | 161.00 | 161.70 | 160.30 | 445,742 |
| Nov 21 2023 | 160.96 | 0.26 | 0.16% | 160.00 | 161.38 | 159.56 | 349,685 |
| Nov 20 2023 | 160.70 | 0.14 | 0.09% | 160.28 | 161.52 | 160.26 | 521,429 |
| Nov 17 2023 | 160.56 | 1.54 | 0.97% | 159.50 | 161.46 | 159.34 | 660,272 |
| Nov 16 2023 | 159.02 | 1.32 | 0.84% | 157.54 | 159.34 | 157.54 | 591,886 |
| Nov 15 2023 | 157.70 | 0.56 | 0.36% | 157.10 | 158.14 | 156.96 | 461,742 |
| Nov 14 2023 | 157.14 | 2.04 | 1.32% | 154.60 | 157.94 | 154.30 | 608,591 |
| Nov 13 2023 | 155.10 | 2.02 | 1.32% | 153.50 | 155.70 | 153.50 | 468,740 |
| Nov 10 2023 | 153.08 | -0.42 | -0.27% | 153.56 | 154.20 | 152.56 | 404,333 |
| Nov 09 2023 | 153.50 | 1.12 | 0.74% | 152.24 | 153.50 | 150.76 | 486,978 |
| Nov 08 2023 | 152.38 | 2.18 | 1.45% | 149.96 | 153.16 | 149.86 | 534,495 |
| Nov 07 2023 | 150.20 | 0.20 | 0.13% | 149.90 | 150.54 | 149.34 | 469,948 |
| Nov 06 2023 | 150.00 | -0.06 | -0.04% | 150.36 | 151.18 | 149.76 | 451,653 |
