1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Safran SA (SAF)
  7. Historical

SAF

Safran Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Safran SA SAF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-11.56 -10.26% 101.10 11:40:00
Open Price Low Price High Price Close Price Prev Close
106.60 99.17 106.60 101.10 112.66
more quote information »

SAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00116.3899.17112.41820,022-14.90-12.84%
1 Month115.90123.1299.17116.52752,814-14.80-12.77%
3 Months106.84123.1299.17112.11781,169-5.74-5.37%
6 Months120.42127.7499.17114.00748,805-19.32-16.04%
1 Year124.85127.7499.17115.66759,941-23.75-19.02%
3 Years109.35152.3051.10110.80921,720-8.25-7.54%
5 Years63.78152.3051.10100.99936,44237.3258.51%

SAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 101.10 -11.56 -10.26% 106.60 106.60 99.17 2,363,910
Nov 25 2021 112.66 0.18 0.16% 112.36 113.08 111.32 467,813
Nov 24 2021 112.48 0.26 0.23% 112.88 113.76 110.80 725,626
Nov 23 2021 112.22 0.62 0.56% 111.20 113.54 111.10 643,585
Nov 22 2021 111.60 -1.36 -1.2% 113.40 114.16 111.10 949,626
Nov 19 2021 112.96 -2.86 -2.47% 116.00 116.38 111.50 1,313,462
Nov 18 2021 115.82 -0.38 -0.33% 116.22 117.66 115.08 811,502
Nov 17 2021 116.20 -3.28 -2.75% 119.30 119.32 115.74 1,017,171
Nov 16 2021 119.48 -1.18 -0.98% 120.48 121.38 119.36 603,377
Nov 15 2021 120.66 -0.46 -0.38% 121.30 122.92 120.18 414,444
Nov 12 2021 121.12 -0.46 -0.38% 121.28 122.48 120.94 565,900
Nov 11 2021 121.58 -1.42 -1.15% 122.52 123.12 121.02 736,314
Nov 10 2021 123.00 2.38 1.97% 120.54 123.00 120.26 636,279
Nov 09 2021 120.62 0.50 0.42% 119.94 122.72 119.94 618,794
Nov 08 2021 120.12 -0.24 -0.2% 120.24 121.28 118.84 554,204
Nov 05 2021 120.36 5.76 5.03% 114.50 120.60 112.70 1,169,478
Nov 04 2021 114.60 0.62 0.54% 115.00 116.48 114.14 596,638
Nov 03 2021 113.98 -1.20 -1.04% 114.86 114.96 113.20 541,589
Nov 02 2021 115.18 0.16 0.14% 115.12 115.58 114.00 578,932
Nov 01 2021 115.02 -1.02 -0.88% 115.08 117.24 114.02 883,346
Oct 29 2021 116.04 1.96 1.72% 115.90 119.08 115.00 1,228,196
Oct 28 2021 114.08 2.08 1.86% 111.50 114.20 111.50 723,864
Oct 27 2021 112.00 -0.46 -0.41% 111.58 113.02 111.16 792,390
See More Historical Prices »


Your Recent History
EU
SAF
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.