| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.66% | 110.84 | 10:08:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.72 | 109.74 | 111.38 | 111.58 |
SAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.82 | 113.46 | 109.54 | 111.38 | 407,632 | 1.02 | 0.93% |
| 1 Month | 102.52 | 113.46 | 101.66 | 107.22 | 544,893 | 8.32 | 8.12% |
| 3 Months | 98.61 | 113.46 | 87.85 | 99.04 | 691,805 | 12.23 | 12.4% |
| 6 Months | 114.66 | 116.34 | 87.85 | 101.29 | 811,471 | -3.82 | -3.33% |
| 1 Year | 105.00 | 123.12 | 87.85 | 104.84 | 834,098 | 5.84 | 5.56% |
| 3 Years | 127.50 | 152.30 | 51.10 | 107.41 | 928,061 | -16.66 | -13.07% |
| 5 Years | 82.95 | 152.30 | 51.10 | 106.18 | 908,998 | 27.89 | 33.62% |
SAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 111.58 | -0.04 | -0.04% | 111.30 | 112.06 | 110.84 | 360,377 |
| Aug 17 2022 | 111.62 | -0.84 | -0.75% | 112.56 | 112.76 | 111.30 | 363,209 |
| Aug 16 2022 | 112.46 | 0.48 | 0.43% | 112.02 | 113.46 | 111.56 | 438,790 |
| Aug 15 2022 | 111.98 | 2.24 | 2.04% | 110.08 | 112.06 | 109.72 | 360,349 |
| Aug 12 2022 | 109.74 | -0.16 | -0.15% | 109.82 | 110.54 | 109.54 | 515,436 |
| Aug 11 2022 | 109.90 | 0.08 | 0.07% | 110.00 | 110.92 | 109.16 | 442,460 |
| Aug 10 2022 | 109.82 | 1.84 | 1.7% | 107.80 | 109.94 | 107.64 | 519,434 |
| Aug 09 2022 | 107.98 | 0.64 | 0.6% | 107.24 | 108.40 | 106.72 | 501,404 |
| Aug 08 2022 | 107.34 | 1.28 | 1.21% | 106.48 | 108.66 | 106.40 | 384,951 |
| Aug 05 2022 | 106.06 | -1.26 | -1.17% | 107.22 | 107.48 | 106.02 | 533,752 |
| Aug 04 2022 | 107.32 | -0.44 | -0.41% | 107.64 | 107.98 | 106.42 | 475,469 |
| Aug 03 2022 | 107.76 | 0.62 | 0.58% | 106.90 | 109.08 | 106.66 | 439,481 |
| Aug 02 2022 | 107.14 | 0.22 | 0.21% | 106.76 | 108.96 | 106.74 | 771,973 |
| Aug 01 2022 | 106.92 | -0.06 | -0.06% | 106.92 | 107.90 | 106.26 | 623,652 |
| Jul 29 2022 | 106.98 | 1.56 | 1.48% | 106.00 | 107.38 | 105.38 | 1,033,704 |
| Jul 28 2022 | 105.42 | 1.48 | 1.42% | 104.78 | 105.42 | 102.28 | 718,734 |
| Jul 27 2022 | 103.94 | 0.50 | 0.48% | 103.78 | 104.72 | 102.96 | 534,493 |
| Jul 26 2022 | 103.44 | 0.84 | 0.82% | 102.48 | 105.48 | 102.42 | 727,529 |
| Jul 25 2022 | 102.60 | -0.90 | -0.87% | 102.80 | 103.24 | 101.66 | 561,035 |
| Jul 22 2022 | 103.50 | 0.46 | 0.45% | 102.52 | 104.94 | 102.36 | 591,637 |
| Jul 21 2022 | 103.04 | -0.64 | -0.62% | 103.20 | 104.62 | 102.38 | 663,940 |
| Jul 20 2022 | 103.68 | -0.54 | -0.52% | 104.76 | 104.98 | 102.54 | 492,631 |
| Jul 19 2022 | 104.22 | -0.06 | -0.06% | 102.98 | 105.16 | 102.50 | 719,383 |