SAF

Safran Historical Data

Company Name Stock Ticker Symbol Market Type
Safran SA SAF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.74 -0.66% 110.84 10:08:10
Open Price Low Price High Price Close Price Prev Close
110.72 109.74 111.38 111.58
more quote information »

SAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.82113.46109.54111.38407,6321.020.93%
1 Month102.52113.46101.66107.22544,8938.328.12%
3 Months98.61113.4687.8599.04691,80512.2312.4%
6 Months114.66116.3487.85101.29811,471-3.82-3.33%
1 Year105.00123.1287.85104.84834,0985.845.56%
3 Years127.50152.3051.10107.41928,061-16.66-13.07%
5 Years82.95152.3051.10106.18908,99827.8933.62%

SAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 111.58 -0.04 -0.04% 111.30 112.06 110.84 360,377
Aug 17 2022 111.62 -0.84 -0.75% 112.56 112.76 111.30 363,209
Aug 16 2022 112.46 0.48 0.43% 112.02 113.46 111.56 438,790
Aug 15 2022 111.98 2.24 2.04% 110.08 112.06 109.72 360,349
Aug 12 2022 109.74 -0.16 -0.15% 109.82 110.54 109.54 515,436
Aug 11 2022 109.90 0.08 0.07% 110.00 110.92 109.16 442,460
Aug 10 2022 109.82 1.84 1.7% 107.80 109.94 107.64 519,434
Aug 09 2022 107.98 0.64 0.6% 107.24 108.40 106.72 501,404
Aug 08 2022 107.34 1.28 1.21% 106.48 108.66 106.40 384,951
Aug 05 2022 106.06 -1.26 -1.17% 107.22 107.48 106.02 533,752
Aug 04 2022 107.32 -0.44 -0.41% 107.64 107.98 106.42 475,469
Aug 03 2022 107.76 0.62 0.58% 106.90 109.08 106.66 439,481
Aug 02 2022 107.14 0.22 0.21% 106.76 108.96 106.74 771,973
Aug 01 2022 106.92 -0.06 -0.06% 106.92 107.90 106.26 623,652
Jul 29 2022 106.98 1.56 1.48% 106.00 107.38 105.38 1,033,704
Jul 28 2022 105.42 1.48 1.42% 104.78 105.42 102.28 718,734
Jul 27 2022 103.94 0.50 0.48% 103.78 104.72 102.96 534,493
Jul 26 2022 103.44 0.84 0.82% 102.48 105.48 102.42 727,529
Jul 25 2022 102.60 -0.90 -0.87% 102.80 103.24 101.66 561,035
Jul 22 2022 103.50 0.46 0.45% 102.52 104.94 102.36 591,637
Jul 21 2022 103.04 -0.64 -0.62% 103.20 104.62 102.38 663,940
Jul 20 2022 103.68 -0.54 -0.52% 104.76 104.98 102.54 492,631
Jul 19 2022 104.22 -0.06 -0.06% 102.98 105.16 102.50 719,383
See More Historical Prices »


Your Recent History
EU
SAF
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now