ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAF Safran SA

160.30
-0.96 (-0.6%)
Last Updated: 06:34:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Safran SA SAF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.96 -0.6% 160.30 06:34:00
Open Price Low Price High Price Close Price Prev Close
161.14 160.20 161.94 161.26
more quote information »

SAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.66164.28158.90161.35783,4120.640.4%
1 Month149.90164.28149.34158.82548,08510.406.94%
3 Months150.50164.28142.32151.87578,2909.806.51%
6 Months137.24164.28133.36147.57539,79023.0616.8%
1 Year117.40164.28114.56138.78611,48842.9036.54%
3 Years124.00164.2887.85117.59730,79836.3029.27%
5 Years110.75164.2851.10113.78832,10649.5544.74%

SAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 161.26 -1.88 -1.15% 163.00 163.74 161.26 544,048
Dec 01 2023 163.14 2.12 1.32% 162.88 164.28 161.92 737,160
Nov 30 2023 161.02 0.88 0.55% 160.12 161.12 158.90 1,468,919
Nov 29 2023 160.14 -1.06 -0.66% 161.26 161.58 160.02 569,514
Nov 28 2023 161.20 1.42 0.89% 159.66 161.80 159.52 597,418
Nov 27 2023 159.78 -1.24 -0.77% 160.76 161.42 159.76 359,530
Nov 24 2023 161.02 0.12 0.07% 160.90 162.38 160.74 360,113
Nov 23 2023 160.90 0.00 0.0% 160.80 161.30 160.30 321,147
Nov 22 2023 160.90 -0.06 -0.04% 161.00 161.70 160.30 445,742
Nov 21 2023 160.96 0.26 0.16% 160.00 161.38 159.56 349,685
Nov 20 2023 160.70 0.14 0.09% 160.28 161.52 160.26 521,429
Nov 17 2023 160.56 1.54 0.97% 159.50 161.46 159.34 660,272
Nov 16 2023 159.02 1.32 0.84% 157.54 159.34 157.54 591,886
Nov 15 2023 157.70 0.56 0.36% 157.10 158.14 156.96 461,742
Nov 14 2023 157.14 2.04 1.32% 154.60 157.94 154.30 608,591
Nov 13 2023 155.10 2.02 1.32% 153.50 155.70 153.50 468,740
Nov 10 2023 153.08 -0.42 -0.27% 153.56 154.20 152.56 404,333
Nov 09 2023 153.50 1.12 0.74% 152.24 153.50 150.76 486,978
Nov 08 2023 152.38 2.18 1.45% 149.96 153.16 149.86 534,495
Nov 07 2023 150.20 0.20 0.13% 149.90 150.54 149.34 469,948
Nov 06 2023 150.00 -0.06 -0.04% 150.36 151.18 149.76 451,653
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock