Euronext Switzerland 20 PAB NR (S2PNR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 0.149059193832 | 2884.76 | 2892.78 | 2880.05 | 0 | 0 | IX |
| 4 | 166.94 | 6.13272008582 | 2722.12 | 2911.85 | 2717.92 | 0 | 0 | IX |
| 12 | 265.76 | 10.1307513437 | 2623.3 | 2911.85 | 2543.9 | 0 | 0 | IX |
| 26 | 59.13 | 2.08945097582 | 2829.93 | 2911.85 | 2543.9 | 0 | 0 | IX |
| 52 | 305.05 | 11.8052948711 | 2584.01 | 2911.85 | 2536.74 | 0 | 0 | IX |
| 156 | 220.82 | 8.27586723833 | 2668.24 | 2911.85 | 2254.94 | 0 | 0 | IX |
| 260 | 220.82 | 8.27586723833 | 2668.24 | 2911.85 | 2254.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
