Ro Afrika Fonds Historical Data - RAFRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	0.518683179845	94.47	96.4	94.32	59	96.37456081	DE
4	-0.44	-0.461215932914	95.4	96.75	93.46	29	96.01523551	DE
12	5.27	5.87579440294	89.69	96.75	89.69	40	94.50042981	DE
26	15.25	19.131852967	79.71	96.75	76.79	27	90.41973353	DE
52	-1.22	-1.26845498025	96.18	96.75	76.79	26	86.71329863	DE
156	-11.37	-10.6931251763	106.33	108.93	76.79	29	91.40588986	DE
260	-16.28	-14.6350233729	111.24	113.8	70.88	35	89.4242518	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	94.96	-1.44	-1.49	94.96	94.96	94.96	1
1738085400	96.4	2.08	2.21	96.4	96.4	96.4	292
1737999000	94.32	0	0.00	94.32	94.32	94.32	0
1737739800	94.32	-0.15	-0.16	94.32	94.32	94.32	2
1737653400	94.47	-0.07	-0.07	94.47	94.47	94.47	1
1737567000	94.54	0	0.00	94.54	94.54	94.54	0
1737480600	94.54	0.05	0.05	94.54	94.54	94.54	2
1737394200	94.49	0	0.00	94.49	94.49	94.49	0
1737135000	94.49	-1.98	-2.05	94.49	94.49	94.49	5
1737048600	96.47	1.31	1.38	96.47	96.47	96.47	3
1736962200	95.16	1.7	1.82	95.16	95.16	95.16	81
1736875800	93.46	-3.28	-3.39	93.46	93.46	93.46	45
1736789400	96.74	0	0.00	96.74	96.74	96.74	0
1736530200	96.74	0	0.00	96.74	96.74	96.74	0
1736443800	96.74	0	0.00	96.74	96.74	96.74	0
1736357400	96.74	0	0.00	96.74	96.74	96.74	0
1736271000	96.74	-0.01	-0.01	96.74	96.74	96.74	106
1736184600	96.75	0	0.00	96.75	96.75	96.75	0
1735925400	96.75	1.35	1.42	96.75	96.75	96.75	14
1735839000	95.4	0	0.00	95.4	95.4	95.4	0
1735666200	95.4	0	0.00	95.4	95.4	95.4	0
1735579800	95.4	1.27	1.35	95.4	95.4	95.4	145
1735320600	94.13	0	0.00	94.13	94.13	94.13	0
1735061400	94.13	0	0.00	94.13	94.13	94.13	0
1734975000	94.13	-0.34	-0.36	94.13	94.13	94.13	10
1734715800	94.47	0	0.00	94.47	94.47	94.47	0
1734629400	94.47	0	0.00	94.47	94.47	94.47	0
1734543000	94.47	-1.32	-1.38	94.47	94.47	94.47	8
1734456600	95.79	0	0.00	95.79	95.79	95.79	0
1734370200	95.79	-0.08	-0.08	95.79	95.79	95.79	104
1734111000	95.87	-0.16	-0.17	95.87	95.87	95.87	38
1734024600	96.03	0.51	0.53	96.03	96.03	96.03	251
1733938200	95.52	0	0.00	95.52	95.52	95.52	0
1733851800	95.52	-0.64	-0.67	95.52	95.52	95.52	1
1733765400	96.16	0	0.00	96.16	96.16	96.16	0
1733506200	96.16	0.46	0.48	96.16	96.16	96.16	2
1733419800	95.7	0.92	0.97	95.7	95.7	95.7	1
1733333400	94.78	-0.05	-0.05	94.78	94.78	94.78	75
1733247000	94.83	3.27	3.57	94.83	94.83	94.83	390
1733160600	91.56	-1.63	-1.75	91.56	91.56	91.56	1
1732901400	93.19	2.71	3.00	93.19	93.19	93.19	333
1732815000	90.48	-0.96	-1.05	90.48	90.48	90.48	12
1732728600	91.44	0	0.00	91.44	91.44	91.44	0
1732642200	91.44	0	0.00	91.44	91.44	91.44	0
1732555800	91.44	0	0.00	91.44	91.44	91.44	0
1732296600	91.44	0	0.00	91.44	91.44	91.44	0
1732210200	91.44	-0.99	-1.07	91.44	91.44	91.44	2
1732123800	92.43	0.08	0.09	92.43	92.43	92.43	1
1732037400	92.35	2.08	2.30	92.35	92.35	92.35	23
1731951000	90.27	0.01	0.01	90.27	90.27	90.27	3
1731691800	90.26	0	0.00	90.26	90.26	90.26	0
1731605400	90.26	0	0.00	90.26	90.26	90.26	0
1731519000	90.26	0	0.00	90.26	90.26	90.26	0
1731432600	90.26	0	0.00	90.26	90.26	90.26	0
1731346200	90.26	0	0.00	90.26	90.26	90.26	0
1731087000	90.26	0.57	0.64	90.26	90.26	90.26	1
1731000600	89.69	0.18	0.20	89.69	89.69	89.69	234
1730914200	89.51	0.87	0.98	89.51	89.51	89.51	23
1730827800	88.64	0	0.00	88.64	88.64	88.64	0
1730741400	88.64	-1.1	-1.23	88.64	88.64	88.64	7
1730482200	89.74	-1.48	-1.62	89.74	89.74	89.74	2
1730395800	91.22	0	0.00	91.22	91.22	91.22	0
1730309400	91.22	2.82	3.19	91.22	91.22	91.22	75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ro Afrika Fonds (RAFRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ro Afrika Fonds (RAFRI) Historical

Ro Afrika Fonds (RAFRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free