Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ro Afrika Fonds | RAFRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -1.55% | 81.91 | 05:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.91 | 81.91 | 81.91 | 81.91 | 83.20 |
RAFRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.04 | 84.11 | 80.68 | 80.75 | 116 | -1.13 | -1.36% |
| 1 Month | 83.47 | 87.41 | 80.68 | 81.49 | 50 | -1.56 | -1.87% |
| 3 Months | 85.13 | 87.41 | 78.77 | 82.61 | 45 | -3.22 | -3.78% |
| 6 Months | 84.40 | 96.18 | 78.77 | 86.74 | 64 | -2.49 | -2.95% |
| 1 Year | 86.70 | 96.18 | 77.70 | 84.72 | 60 | -4.79 | -5.52% |
| 3 Years | 89.51 | 108.93 | 77.70 | 93.31 | 71 | -7.60 | -8.49% |
| 5 Years | 111.56 | 113.80 | 70.88 | 93.69 | 95 | -29.65 | -26.58% |
RAFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 83.20 | 2.52 | 3.12% | 83.20 | 83.20 | 83.20 | 1 |
| Apr 26 2024 | 80.68 | -0.26 | -0.32% | 80.68 | 80.68 | 80.68 | 500 |
| Apr 25 2024 | 80.94 | -3.17 | -3.77% | 80.94 | 80.94 | 80.94 | 75 |
| Apr 24 2024 | 84.11 | 1.07 | 1.29% | 84.11 | 84.11 | 84.11 | 4 |
| Apr 23 2024 | 83.04 | -0.92 | -1.10% | 83.04 | 83.04 | 83.04 | 1 |
| Apr 22 2024 | 83.96 | -0.34 | -0.40% | 83.96 | 83.96 | 83.96 | 1 |
| Apr 19 2024 | 84.30 | -0.92 | -1.08% | 84.30 | 84.30 | 84.30 | 5 |
| Apr 18 2024 | 85.22 | -1.30 | -1.50% | 85.22 | 85.22 | 85.22 | 22 |
| Apr 17 2024 | 86.52 | 0.00 | 0.00% | 86.52 | 86.52 | 86.52 | 0.00 |
| Apr 16 2024 | 86.52 | 0.70 | 0.82% | 86.52 | 86.52 | 86.52 | 3 |
| Apr 15 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| Apr 12 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| Apr 11 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0.00 |
| Apr 10 2024 | 85.82 | 0.61 | 0.72% | 85.82 | 85.82 | 85.82 | 57 |
| Apr 09 2024 | 85.21 | -2.20 | -2.52% | 85.21 | 85.21 | 85.21 | 1 |
| Apr 08 2024 | 87.41 | 1.79 | 2.09% | 87.41 | 87.41 | 87.41 | 1 |
| Apr 05 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| Apr 04 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0.00 |
| Apr 03 2024 | 85.62 | 2.15 | 2.58% | 85.62 | 85.62 | 85.62 | 5 |
| Apr 02 2024 | 83.47 | -0.47 | -0.56% | 83.47 | 83.47 | 83.47 | 20 |
