PSI Financials (PTFIN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 0.692296361762 | 135.78 | 139.01 | 132.76 | 0 | 0 | IX |
4 | 6.68 | 5.1368809597 | 130.04 | 143.06 | 127.54 | 0 | 0 | IX |
12 | 8.69 | 6.78747168632 | 128.03 | 143.06 | 117.91 | 0 | 0 | IX |
26 | 30.51 | 28.7261086527 | 106.21 | 143.06 | 93.42 | 0 | 0 | IX |
52 | 49.01 | 55.8773229962 | 87.71 | 143.06 | 73.81 | 0 | 0 | IX |
156 | 92.99 | 212.645780928 | 43.73 | 143.06 | 34.68 | 0 | 0 | IX |
260 | 78.15 | 133.430083661 | 58.57 | 143.06 | 20.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.