PSI 20 TR (PSITR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 161.75 | 0.848644346402 | 19059.81 | 19226.64 | 18800.16 | 0 | 0 | IX |
4 | 436.65 | 2.3244721428 | 18784.91 | 19254.3 | 18508.73 | 0 | 0 | IX |
12 | -267.59 | -1.37302037287 | 19489.15 | 19729.48 | 18508.73 | 0 | 0 | IX |
26 | -877.56 | -4.36616130457 | 20099.12 | 20502.53 | 18508.73 | 0 | 0 | IX |
52 | 456.91 | 2.43495082509 | 18764.65 | 20502.53 | 17276.49 | 0 | 0 | IX |
156 | 4345.39 | 29.2104083242 | 14876.17 | 20502.53 | 13601.9 | 0 | 0 | IX |
260 | 6198.55 | 47.5969073202 | 13023.01 | 20502.53 | 8550.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.