AEX Basic Materials Gross Return (NLBMG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -84.15 | -4.099059384 | 2052.91 | 2052.91 | 1940.04 | 0 | 0 | IX |
4 | -73.95 | -3.62019082493 | 2042.71 | 2143.58 | 1940.04 | 0 | 0 | IX |
12 | -144.03 | -6.81705233364 | 2112.79 | 2143.58 | 1940.04 | 0 | 0 | IX |
26 | 48.42 | 2.52142849704 | 1920.34 | 2143.58 | 1757.22 | 0 | 0 | IX |
52 | -307.23 | -13.4987412071 | 2275.99 | 2298.65 | 1757.22 | 0 | 0 | IX |
156 | -469.26 | -19.247586156 | 2438.02 | 2618.55 | 1757.22 | 0 | 0 | IX |
260 | 420.8 | 27.1841649655 | 1547.96 | 2618.55 | 904.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.