Alternext Bpifrance Innovation Index NR (NAOIN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -0.539363243165 | 973.37 | 982.53 | 950.37 | 0 | 0 | IX |
| 4 | -8.94 | -0.914989867562 | 977.06 | 983.7 | 950.37 | 0 | 0 | IX |
| 12 | 32.59 | 3.48358684382 | 935.53 | 983.7 | 913.75 | 0 | 0 | IX |
| 26 | 1.21 | 0.125140912805 | 966.91 | 1021.82 | 907.3 | 0 | 0 | IX |
| 52 | 89.35 | 10.1676206516 | 878.77 | 1021.82 | 798.85 | 0 | 0 | IX |
| 156 | -183.79 | -15.9552395586 | 1151.91 | 1283.1 | 779.77 | 0 | 0 | IX |
| 260 | 237.33 | 32.4758138453 | 730.79 | 1640.11 | 556.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
