Next 150 Index GR (N150G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -31.89 | -0.480164782797 | 6641.47 | 6698.5 | 6582.88 | 0 | 0 | IX |
4 | 55.84 | 0.85203257987 | 6553.74 | 6698.5 | 6504.61 | 0 | 0 | IX |
12 | 0.58 | 0.00877591163565 | 6609 | 6698.5 | 6067.78 | 0 | 0 | IX |
26 | 259.07 | 4.07951487361 | 6350.51 | 6917.97 | 6067.78 | 0 | 0 | IX |
52 | 1353.42 | 25.7492161578 | 5256.16 | 6917.97 | 5156.17 | 0 | 0 | IX |
156 | 466.11 | 7.58708026571 | 6143.47 | 6917.97 | 4531.81 | 0 | 0 | IX |
260 | 2063.68 | 45.3965111419 | 4545.9 | 6917.97 | 2999.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.