News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 166.61 | 0.05 | 0.03 | 166.91 | 166.91 | 166.44 | 4115 |
| 1728664200 | 166.56 | -0.32 | -0.19 | 166.91999 | 166.91999 | 166.12 | 2353 |
| 1728577800 | 166.88 | 0.18 | 0.11 | 166.6 | 166.88 | 166.18 | 844 |
| 1728491400 | 166.69999 | -0.12 | -0.07 | 167.13 | 167.13 | 166.62 | 453 |
| 1728405000 | 166.82 | 0.06 | 0.04 | 166.79 | 166.84 | 166.5 | 3579 |
| 1728318600 | 166.76 | -0.45 | -0.27 | 166.84 | 167.09 | 166.58 | 2203 |
| 1728059400 | 167.21 | -0.77 | -0.46 | 167.56 | 167.78 | 166.94999 | 1001 |
| 1727973000 | 167.98 | -0.59 | -0.35 | 168.4 | 168.4 | 167.83 | 497 |
| 1727886600 | 168.57 | -0.57 | -0.34 | 169.23 | 169.23 | 168.3 | 2040 |
| 1727800200 | 169.14 | 1.08 | 0.64 | 168.19 | 169.48 | 168.19 | 5540 |
| 1727713800 | 168.06 | 0.01 | 0.01 | 167.96 | 168.1 | 167.51 | 6881 |
| 1727454600 | 168.05 | 0.42 | 0.25 | 168.04 | 168.37 | 167.72 | 7990 |
| 1727368200 | 167.63 | 0.41 | 0.25 | 167.34 | 168 | 167.34 | 7541 |
| 1727281800 | 167.22 | -0.6 | -0.36 | 167.97 | 167.98 | 167.12 | 896 |
| 1727195400 | 167.82 | 0.41 | 0.24 | 167.41999 | 167.82 | 167.07 | 2181 |
| 1727109000 | 167.41 | 0.51 | 0.31 | 166.94 | 167.41999 | 166.94 | 1103 |
| 1726849800 | 166.9 | -0.18 | -0.11 | 167.69 | 167.69 | 166.79 | 1152 |
| 1726763400 | 167.08 | 0.1 | 0.06 | 167.41 | 167.44 | 166.85 | 1160 |
| 1726677000 | 166.97999 | -0.8 | -0.48 | 168.12 | 168.12 | 166.97999 | 1914 |
| 1726590600 | 167.78 | -0.18 | -0.11 | 168.53 | 168.53 | 167.76 | 1960 |
| 1726504200 | 167.96 | 0.3 | 0.18 | 168.26 | 168.26 | 167.51 | 2529 |
| 1726245000 | 167.66 | 0.06 | 0.04 | 168.35 | 168.35 | 167.6 | 1610 |
| 1726158600 | 167.6 | -0.41 | -0.24 | 168.34 | 168.34 | 167.49 | 13976 |
| 1726072200 | 168.01 | 0.57 | 0.34 | 167.88 | 168.13 | 167.54 | 23346 |
| 1725985800 | 167.44 | 0.34 | 0.20 | 167.06 | 167.44 | 166.9 | 110 |
| 1725899400 | 167.1 | 0.25 | 0.15 | 166.78 | 167.1 | 166.22999 | 739 |
| 1725640200 | 166.85 | 0.17 | 0.10 | 167 | 167.22 | 166.55 | 11242 |
| 1725553800 | 166.68 | 0.33 | 0.20 | 166.53 | 166.78 | 166.19 | 205 |
| 1725467400 | 166.35 | 0.89 | 0.54 | 165.75 | 166.51 | 165.75 | 2672 |
| 1725381000 | 165.46 | 0.59 | 0.36 | 165.13999 | 165.54 | 164.76 | 894 |
| 1725294600 | 164.87 | -0.48 | -0.29 | 164.44999 | 165.25 | 164.44999 | 2369 |
| 1725035400 | 165.35 | -0.09 | -0.05 | 165.34 | 165.87 | 165.34 | 1247 |
| 1724949000 | 165.44 | -0.13 | -0.08 | 165.1 | 166.16999 | 165.1 | 18798 |
| 1724862600 | 165.57 | 0.29 | 0.18 | 165.69999 | 165.94999 | 165.5 | 55667 |
| 1724776200 | 165.28 | -0.71 | -0.43 | 165.93 | 166.19 | 165.11 | 6036 |
| 1724689800 | 165.99 | -0.22 | -0.13 | 166.37 | 166.37 | 165.69 | 815 |
| 1724430600 | 166.21 | 0.3 | 0.18 | 166.1 | 166.38999 | 165.8 | 789 |
| 1724344200 | 165.91 | -0.41 | -0.25 | 166.4 | 166.51 | 165.9 | 4266 |
| 1724257800 | 166.32 | 0.21 | 0.13 | 165.97 | 166.4 | 165.9 | 1145 |
| 1724171400 | 166.11 | 0.53 | 0.32 | 165.34 | 166.11 | 165.34 | 181 |
| 1724085000 | 165.58 | 0.1 | 0.06 | 166.22 | 166.22 | 165.37 | 3084 |
| 1723825800 | 165.47999 | -0.02 | -0.01 | 165.79 | 165.94999 | 165.47999 | 851 |
| 1723739400 | 165.5 | -1 | -0.60 | 166.27 | 166.52 | 165.5 | 115 |
| 1723653000 | 166.5 | 0.17 | 0.10 | 166.8 | 166.8 | 165.8 | 3364 |
| 1723566600 | 166.33 | 0.66 | 0.40 | 165.78 | 166.33 | 165.55 | 12060 |
| 1723480200 | 165.66999 | 0.02 | 0.01 | 165.85 | 165.85 | 165.35 | 275 |
| 1723221000 | 165.65 | 0.66 | 0.40 | 165.29 | 165.74 | 165.29 | 7341 |
| 1723134600 | 164.99 | 0.12 | 0.07 | 165.47999 | 165.57 | 164.99 | 4348 |
| 1723048200 | 164.87 | -0.54 | -0.33 | 165.49 | 165.53 | 164.72999 | 18366 |
| 1722961800 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1722875400 | 165.41 | -0.39 | -0.24 | 165.65 | 166.52 | 165.36 | 13443 |
| 1722616200 | 165.8 | 0.49 | 0.30 | 165.47999 | 166.12 | 165.25 | 3157 |
| 1722529800 | 165.31 | 0.2 | 0.12 | 165.06 | 165.31 | 164.82 | 464 |
| 1722443400 | 165.11 | 0.82 | 0.50 | 164.59 | 165.11 | 164.46 | 15416 |
| 1722357000 | 164.29 | 0 | 0.00 | 164.24 | 164.47999 | 164.01 | 5635 |
| 1722270600 | 164.29 | 0.75 | 0.46 | 163.82 | 164.29 | 163.74 | 4214 |
| 1722011400 | 163.54 | 0.1 | 0.06 | 162.99 | 163.59 | 162.94 | 551 |
| 1721925000 | 163.44 | 0.48 | 0.29 | 163.03 | 163.46 | 163.03 | 5340 |
| 1721838600 | 162.96 | -0.26 | -0.16 | 163.22999 | 163.38999 | 162.96 | 2073 |
| 1721752200 | 163.22 | 0.38 | 0.23 | 163.13 | 163.22 | 162.85 | 10152 |
| 1721665800 | 162.84 | -0.1 | -0.06 | 163.55 | 163.55 | 162.84 | 1846 |
| 1721406600 | 162.94 | -0.74 | -0.45 | 163.56 | 163.59 | 162.9 | 1007 |
| 1721320200 | 163.68 | 0.13 | 0.08 | 163.71 | 163.84 | 163.26 | 8831 |
| 1721233800 | 163.55 | 0.07 | 0.04 | 163.62 | 163.62 | 163.19999 | 3391 |
| 1721147400 | 163.47999 | 0.46 | 0.28 | 163.19 | 163.47999 | 163.09 | 1073 |
| 1721061000 | 163.02 | 0.4 | 0.25 | 162.65 | 163.02 | 162.43 | 4458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
