Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | MTD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 161.71 | 04:44:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.65 | 161.58 | 161.79 | 161.74 |
MTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 161.74 | -0.88 | -0.54% | 162.50 | 162.50 | 161.74 | 1,200 |
| May 16 2024 | 162.62 | -0.20 | -0.12% | 163.03 | 163.08 | 162.56 | 546 |
| May 15 2024 | 162.82 | 1.62 | 1.00% | 161.26 | 162.83 | 161.26 | 845 |
| May 14 2024 | 161.20 | -0.34 | -0.21% | 161.60 | 161.93 | 161.00 | 6,421 |
| May 13 2024 | 161.54 | -0.01 | -0.01% | 161.56 | 161.86 | 161.47 | 850 |
| May 10 2024 | 161.55 | -0.28 | -0.17% | 162.11 | 162.25 | 161.51 | 806 |
| May 09 2024 | 161.83 | -0.39 | -0.24% | 162.08 | 162.08 | 161.66 | 95 |
| May 08 2024 | 162.22 | -0.34 | -0.21% | 162.64 | 162.64 | 162.00 | 758 |
| May 07 2024 | 162.56 | 0.48 | 0.30% | 162.18 | 162.61 | 162.18 | 2,027 |
| May 06 2024 | 162.08 | 0.47 | 0.29% | 162.09 | 162.58 | 162.00 | 1,400 |
| May 03 2024 | 161.61 | 0.45 | 0.28% | 161.79 | 162.44 | 161.29 | 3,422 |
| May 02 2024 | 161.16 | 0.40 | 0.25% | 160.77 | 161.38 | 160.77 | 2,266 |
| Apr 30 2024 | 160.76 | -0.67 | -0.42% | 161.25 | 161.38 | 160.59 | 2,467 |
| Apr 29 2024 | 161.43 | 0.78 | 0.49% | 160.99 | 161.43 | 160.98 | 1,442 |
| Apr 26 2024 | 160.65 | 0.82 | 0.51% | 160.09 | 160.86 | 160.09 | 1,391 |
| Apr 25 2024 | 159.83 | -0.40 | -0.25% | 160.38 | 160.63 | 159.60 | 2,790 |
| Apr 24 2024 | 160.23 | -1.21 | -0.75% | 161.08 | 161.22 | 160.21 | 3,856 |
| Apr 23 2024 | 161.44 | -0.05 | -0.03% | 161.66 | 161.66 | 161.17 | 362 |
| Apr 22 2024 | 161.49 | 0.50 | 0.31% | 161.16 | 161.51 | 160.77 | 3,144 |
