![Montepino Logistica Socimi SA](/common/images/company/EU_MLMTP.png)
Montepino Logistica Socimi SA (MLMTP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.02040816327 | 9.8 | 9.8 | 9.5 | 1050 | 9.78571429 | DE |
4 | -0.1 | -1.02040816327 | 9.8 | 9.9 | 9.2 | 621 | 9.75582082 | DE |
12 | -0.1 | -1.02040816327 | 9.8 | 9.9 | 9.2 | 3531 | 9.79481717 | DE |
26 | -0.25 | -2.51256281407 | 9.95 | 9.95 | 9.2 | 2628 | 9.8025993 | DE |
52 | -0.3 | -3 | 10 | 10 | 9 | 2148 | 9.46975343 | DE |
156 | -1.3 | -11.8181818182 | 11 | 11 | 9 | 2630 | 9.89187511 | DE |
260 | -1.3 | -11.8181818182 | 11 | 11 | 9 | 2630 | 9.89187511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.