ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,938.23
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Montepino Logistica Socimi SA (MLMTP)

      7. Montepino Logistica Socimi SA (MLMTP) Historical

      Montepino Logistica Socimi SA

      Montepino Logistica Socimi SA (MLMTP)

      EU
      9.70
      0.20
      (2.11%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-1.020408163279.89.89.510509.78571429DE
      4-0.1-1.020408163279.89.99.26219.75582082DE
      12-0.1-1.020408163279.89.99.235319.79481717DE
      26-0.25-2.512562814079.959.959.226289.8025993DE
      52-0.3-31010921489.46975343DE
      156-1.3-11.81818181821111926309.89187511DE
      260-1.3-11.81818181821111926309.89187511DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219250009.70.22.119.79.79.7500
      17218386009.500.009.59.59.50
      17217522009.500.009.59.59.50
      17216658009.5-0.3-3.069.59.59.5100
      17214066009.8-0.1-1.019.89.89.82000
      17213202009.900.009.99.99.90
      17212338009.900.009.99.99.90
      17211474009.900.009.99.99.90
      17210610009.900.009.99.99.90
      17208018009.900.009.99.99.90
      17207154009.900.009.99.99.90
      17206290009.900.009.99.99.90
      17205426009.900.009.99.99.90
      17204562009.90.77.619.29.99.23
      17201970009.200.009.29.29.20
      17201106009.2-0.6-6.129.29.29.2225
      17200242009.800.009.89.89.8400
      17199378009.800.009.89.89.80
      17198514009.800.009.89.89.80
      17195922009.800.009.89.89.80
      17195058009.800.009.89.89.81000
      17194194009.800.009.89.89.80
      17193330009.800.009.89.89.80
      17192466009.800.009.89.89.80
      17189874009.800.009.89.89.80
      17189010009.800.009.89.89.80
      17188146009.800.009.89.89.80
      17187282009.800.009.89.89.80
      17186418009.800.009.89.89.80
      17183826009.800.009.89.89.80
      17182962009.800.009.89.89.80
      17182098009.800.009.89.89.80
      17181234009.800.009.89.89.8550
      17180370009.800.009.89.89.80
      17177778009.800.009.89.89.80
      17176914009.800.009.89.89.80
      17176050009.800.009.89.89.80
      17175186009.800.009.89.89.80
      17174322009.800.009.89.89.80
      17171730009.800.009.89.89.827000
      17170866009.800.009.89.89.80
      17170002009.800.009.89.89.80
      17169138009.800.009.89.89.80
      17168274009.800.009.89.89.80
      17165682009.800.009.89.89.80
      17164818009.800.009.89.89.80
      17163954009.800.009.89.89.80
      17163090009.800.009.89.89.80
      17162226009.800.009.89.89.80
      17159634009.800.009.89.89.80
      17158770009.800.009.89.89.80
      17157906009.8-0.1-1.019.89.89.8500
      17157042009.900.009.99.99.90
      17156178009.900.009.99.99.90
      17153586009.900.009.99.99.90
      17152722009.900.009.99.99.90
      17151858009.900.009.99.99.90
      17150994009.900.009.99.99.90
      17150130009.900.009.99.99.90
      17147538009.900.009.99.99.90
      17146674009.900.009.99.99.90
      17144946009.900.009.99.99.90
      17144082009.900.009.99.99.90
      17141490009.900.009.99.99.90

      Your Recent History

      EU
      MLMTP
      Montepino Logistica Socimi
      BITI
      ITLMS1510
      FTSE Italia All Share Te...
      Delayed Upgrade Clock