Montepino Logistica Socimi SA (MLMTP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.8 | 9.8 | 9.8 | 120 | 9.8 | DE |
| 4 | 0.2 | 2.08333333333 | 9.6 | 10.1 | 9.35 | 2229 | 9.78239148 | DE |
| 12 | 0.5 | 5.37634408602 | 9.3 | 10.1 | 9 | 1728 | 9.48847302 | DE |
| 26 | 0.25 | 2.61780104712 | 9.55 | 10.1 | 9 | 1008 | 9.45476941 | DE |
| 52 | -0.15 | -1.50753768844 | 9.95 | 10.1 | 9 | 642 | 9.52944577 | DE |
| 156 | -1.2 | -10.9090909091 | 11 | 11 | 9 | 747 | 9.72567029 | DE |
| 260 | -1.2 | -10.9090909091 | 11 | 11 | 9 | 747 | 9.72567029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741368600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741282200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 600 |
| 1741195800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741109400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741023000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1500 |
| 1740763800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2200 |
| 1740677400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 6636 |
| 1740591000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740504600 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 1364 |
| 1740418200 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 1000 |
| 1740159000 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 2000 |
| 1740072600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739986200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1025 |
| 1739899800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739813400 | 9.8 | -0.1 | -1.01 | 10.1 | 10.1 | 9.8 | 4049 |
| 1739554200 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 3951 |
| 1739467800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 750 |
| 1739381400 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 19100 |
| 1739295000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 400 |
| 1739208600 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 1542 |
| 1738949400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 26200 |
| 1738863000 | 9.2 | -0.35 | -3.66 | 9.2 | 9.2 | 9.2 | 1000 |
| 1738776600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738690200 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 1000 |
| 1738603800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1100 |
| 1738344600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738258200 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 20 |
| 1738171800 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 6000 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737999000 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 8000 |
| 1737739800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737653400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737567000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737480600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 2365 |
| 1737394200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737135000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737048600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3455 |
| 1736962200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1825 |
| 1736875800 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 700 |
| 1736789400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736530200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736443800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736357400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736271000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736184600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735925400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735839000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735666200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735579800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735320600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 600 |
| 1735061400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734975000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734715800 | 9.2 | -0.1 | -1.08 | 9.2 | 9.2 | 9.2 | 100 |
| 1734629400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734543000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734456600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734370200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734111000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 500 |
| 1734024600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733938200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
