ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,949.03
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Italy Innovazioni (MLITN)

      7. Italy Innovazioni (MLITN) Historical

      Italy Innovazioni

      Italy Innovazioni (MLITN)

      EU
      8.70
      0.00
      (0.00%)
      Closed December 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.78.78.700DE
      4008.78.78.700DE
      12008.78.78.700DE
      26008.78.78.700DE
      52-0.1-1.136363636368.88.88.758.78333333DE
      156-1.5-14.705882352910.210.28.769.68221748DE
      2602.233.84615384626.510.25.598.35904191DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347158008.700.008.78.78.70
      17346294008.700.008.78.78.70
      17345430008.700.008.78.78.70
      17344566008.700.008.78.78.70
      17343702008.700.008.78.78.70
      17341110008.700.008.78.78.70
      17340246008.700.008.78.78.70
      17339382008.700.008.78.78.70
      17338518008.700.008.78.78.70
      17337654008.700.008.78.78.70
      17335062008.700.008.78.78.70
      17334198008.700.008.78.78.70
      17333334008.700.008.78.78.70
      17332470008.700.008.78.78.70
      17331606008.700.008.78.78.70
      17329014008.700.008.78.78.70
      17328150008.700.008.78.78.70
      17327286008.700.008.78.78.70
      17326422008.700.008.78.78.70
      17325558008.700.008.78.78.70
      17322966008.700.008.78.78.70
      17322102008.700.008.78.78.70
      17321238008.700.008.78.78.70
      17320374008.700.008.78.78.70
      17319510008.700.008.78.78.70
      17316918008.700.008.78.78.70
      17316054008.700.008.78.78.70
      17315190008.700.008.78.78.70
      17314326008.700.008.78.78.70
      17313462008.700.008.78.78.70
      17310870008.700.008.78.78.70
      17310006008.700.008.78.78.70
      17309142008.700.008.78.78.70
      17308278008.700.008.78.78.70
      17307414008.700.008.78.78.70
      17304822008.700.008.78.78.70
      17303958008.700.008.78.78.70
      17303094008.700.008.78.78.70
      17302230008.700.008.78.78.70
      17301366008.700.008.78.78.70
      17298738008.700.008.78.78.70
      17297874008.700.008.78.78.70
      17297010008.700.008.78.78.70
      17296146008.700.008.78.78.70
      17295282008.700.008.78.78.70
      17292690008.700.008.78.78.70
      17291826008.700.008.78.78.70
      17290962008.700.008.78.78.70
      17290098008.700.008.78.78.70
      17289234008.700.008.78.78.70
      17286642008.700.008.78.78.70
      17285778008.700.008.78.78.70
      17284914008.700.008.78.78.70
      17284050008.700.008.78.78.70
      17283186008.700.008.78.78.70
      17280594008.700.008.78.78.70
      17279730008.700.008.78.78.70
      17278866008.700.008.78.78.70
      17278002008.700.008.78.78.70
      17277138008.700.008.78.78.70
      17274546008.700.008.78.78.70
      17273682008.700.008.78.78.70
      17272818008.700.008.78.78.70
      17271954008.700.008.78.78.70
      17271090008.700.008.78.78.70

      Your Recent History

      EU
      MLITN
      Italy Innovazioni
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads