Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miko NV | MIKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
MIKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.60 | 59.00 | 55.00 | 57.64 | 430 | 1.40 | 2.43% |
| 1 Month | 59.60 | 59.60 | 53.40 | 56.94 | 481 | -0.60 | -1.01% |
| 3 Months | 54.50 | 59.60 | 47.00 | 52.33 | 483 | 4.50 | 8.26% |
| 6 Months | 55.50 | 59.60 | 47.00 | 53.89 | 407 | 3.50 | 6.31% |
| 1 Year | 82.00 | 84.00 | 47.00 | 61.31 | 363 | -23.00 | -28.05% |
| 3 Years | 113.00 | 124.00 | 47.00 | 86.69 | 362 | -54.00 | -47.79% |
| 5 Years | 119.00 | 124.00 | 47.00 | 93.67 | 356 | -60.00 | -50.42% |
MIKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 230 |
| Apr 29 2024 | 59.00 | 1.20 | 2.08% | 59.00 | 59.00 | 59.00 | 594 |
| Apr 26 2024 | 57.80 | 2.40 | 4.33% | 57.60 | 57.80 | 57.60 | 249 |
| Apr 25 2024 | 55.40 | -2.20 | -3.82% | 55.00 | 55.40 | 55.00 | 359 |
| Apr 24 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 609 |
| Apr 23 2024 | 57.60 | 2.60 | 4.73% | 57.60 | 57.60 | 57.60 | 341 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 263 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 250 |
| Apr 18 2024 | 55.00 | -1.00 | -1.79% | 54.20 | 55.00 | 54.20 | 185 |
| Apr 17 2024 | 56.00 | 2.00 | 3.70% | 55.20 | 56.00 | 55.20 | 218 |
| Apr 16 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 54.00 | 194 |
| Apr 15 2024 | 54.80 | -0.20 | -0.36% | 56.00 | 56.00 | 54.80 | 161 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 63 |
| Apr 11 2024 | 55.00 | 1.60 | 3.00% | 53.40 | 55.00 | 53.40 | 796 |
| Apr 10 2024 | 53.40 | -2.00 | -3.61% | 54.00 | 54.00 | 53.40 | 515 |
| Apr 09 2024 | 55.40 | -0.60 | -1.07% | 55.60 | 55.60 | 55.40 | 1,142 |
| Apr 08 2024 | 56.00 | -2.00 | -3.45% | 57.80 | 57.80 | 56.00 | 573 |
| Apr 05 2024 | 58.00 | -0.80 | -1.36% | 58.40 | 58.40 | 58.00 | 656 |
| Apr 04 2024 | 58.80 | -0.80 | -1.34% | 59.00 | 59.00 | 58.80 | 633 |
| Apr 03 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,213 |
| Apr 02 2024 | 59.60 | 10.60 | 21.63% | 59.60 | 59.60 | 59.60 | 608 |
