MIB ESG NR (MESGN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.36 | -1.04185605312 | 2530.1 | 2548.31 | 2440.19 | 0 | 0 | IX |
| 4 | 126.85 | 5.33680565781 | 2376.89 | 2548.31 | 2376.89 | 0 | 0 | IX |
| 12 | 247.24 | 10.9567914912 | 2256.5 | 2548.31 | 2162.75 | 0 | 0 | IX |
| 26 | 342.93 | 15.8704374748 | 2160.81 | 2548.31 | 2116.12 | 0 | 0 | IX |
| 52 | 420.63 | 20.1924046258 | 2083.11 | 2548.31 | 1984.08 | 0 | 0 | IX |
| 156 | 1153.49 | 85.4278837252 | 1350.25 | 2548.31 | 1221.44 | 0 | 0 | IX |
| 260 | 945.34 | 60.6609342916 | 1558.4 | 2548.31 | 1221.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
