ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (MEGA)

10.175
0.157
( 1.57% )
Updated: 05:53:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.175
Bid
9.707
Ask
9.801
Volume
1,000
9.819 Day's Range 10.313
0.00 52 Week Range 0.00
Previous Close
10.018
Open
9.819
Last Trade
1000
@
10.175
Last Trade Time
05:29:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
102
STECSantech Holdings Limited
$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
67
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
$ 0.0842
(-7.98%)
9.6M

Discussion

View Full Feed
StonkMaster StonkMaster 4 minutes ago
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 8 minutes ago
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 12 minutes ago
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 13 minutes ago
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER 20 minutes ago
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet 23 minutes ago
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy 24 minutes ago
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 29 minutes ago
Good morning CLNVERS 
CLNV
ollik78 ollik78 29 minutes ago
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 30 minutes ago
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 32 minutes ago
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 36 minutes ago
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 38 minutes ago
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 42 minutes ago
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 43 minutes ago
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 43 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 44 minutes ago
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 46 minutes ago
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm 49 minutes ago
Good Morning $GRLF
GRLF
diggitydoodle diggitydoodle 51 minutes ago
New week. And, after the release of the supposedly good, latest late 10k, this ticker has done nothing. Keeping the 3 year streak of nothing in tact.
Well, GLTA.
RNVA!!$$????????????????????
RNVA
TradingCharts TradingCharts 52 minutes ago
You’ve asked about Ensorcia’s permit status, likely in the context of our ongoing discussion about lithium brine testing permits, including connections to International Battery Metals Ltd. (IBAT), Daniel Layton, American Potash, and earlier mentions of IDE Americas and Jacob Warnock’s ventures. I’ll
IBATF
louieforpar louieforpar 54 minutes ago
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting

Your Recent History

Delayed Upgrade Clock