ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.1755
Bid
8.111
Ask
8.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.1755
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
212
STECSantech Holdings Limited
$ 2.54
(290.59%)
69.8M
YYAIConnexa Sports Technologies Inc
$ 1.78
(178.08%)
43.82M
RETOReTo Eco Solutions Inc
$ 1.02
(151.29%)
28.03M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
301
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
$ 4.95
(-47.12%)
518.38k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
KPTIKaryopharm Therapeutics Inc
$ 0.4458
(-25.50%)
117.89k
STECSantech Holdings Limited
$ 2.54
(290.59%)
69.8M
CNEYCN Energy Group Inc
$ 0.3364
(37.53%)
56.64M
YYAIConnexa Sports Technologies Inc
$ 1.78
(178.08%)
43.83M
RETOReTo Eco Solutions Inc
$ 1.02
(151.29%)
28.03M
ADTXAditxt Inc
$ 0.089
(-2.73%)
27.15M

Discussion

View Full Feed
scortech scortech 4 minutes ago
Just pondering.
Apple committed to 500b for AI plant in Texas, Those are going to need cooling
CGAC
$b_rich$ $b_rich$ 4 minutes ago
ADHC news:

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
PinkPennies PinkPennies 4 minutes ago
beautiful alert!
YYAI
subslover subslover 4 minutes ago
NEWS! https://www.otcmarkets.com/filing/html?id=18213638&guid=SRB-kHVz5DFaJth
ATPC
Filterthenoise Filterthenoise 4 minutes ago
266 new units incoming 🎅 https://www.globenewswire.com/news-release/2025/02/24/3031117/0/en/FOXO-TECHNOLOGIES-INC-ANNOUNCES-EXECUTION-OF-A-NON-BINDING-ACQUISITION-AGREEMENT-FOR-TWO-ASSISTED-LIVING-FACILITIES-IN-FLORIDA-FOR-A-TOTAL-CONSIDERATION-OF-60-MILLION.html
FOXO
ddls ddls 4 minutes ago
Let's see how the BIEL junk does today.😎

Expert Market...tic tok tic tok

Then BIEL-fka
BIEL
Zardiw Zardiw 5 minutes ago
Tech Breakthrough. $TORVF: Lithium Battery to -80 Degrees. (Tesla only good to -40 Degrees)

Canadian battery raw material and technology developer Volt Carbon Technologies has designed a high-entropy electrolyte to improve battery performance at low temperatures, which has demonstrate
TORVF
RKMKE RKMKE 6 minutes ago
I can see most people from the WDLF board now pumping here. Even the master pumper L45 posted here 4 days ago, who was a big supporter of wdlf and suddenly start hiding.

Lakota, you can't delete every post here that you think is off-topic as those are related... I am the mod and moni
WDLF
SkeBallLarry SkeBallLarry 6 minutes ago
https://youtu.be/gpSeqZAl1iM
michael702/ michael702/ 6 minutes ago
Thank you Jason
BLLB
linkvest linkvest 6 minutes ago
Your commits are lame and seems like from someone that is trying desperately too find an entry... Hope it runs to a penny before your ASKhole finds an entry..
ASII
Zardiw Zardiw 6 minutes ago
Tech Breakthrough. $TORVF: Lithium Battery to -80 Degrees. (Tesla only good to -40 Degrees)

Canadian battery raw material and technology developer Volt Carbon Technologies has designed a high-entropy electrolyte to improve battery performance at low temperatures, which has demonstrate
TORVF
SkeBallLarry SkeBallLarry 6 minutes ago
https://youtu.be/gpSeqZAl1iM
SkeBallLarry SkeBallLarry 7 minutes ago
https://youtu.be/gpSeqZAl1iM
exwannabe exwannabe 7 minutes ago
This is clearly not DCVax, the dendtric cells are allogenic.
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
NVDA, TSLA, MSTR, AAPL
Notable open interest changes for February 24th
Friday's total option volume of 83.5 million contracts resulted in net open interest growth of 9.92 million calls and 9.76 million puts. NVIDIA (NVDA), Tesla (TSLA), MicroStrategy (MSTR) and Apple (AAPL) saw the
AAPL INTC MSTR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
goooooooooooooooooooooooooooooooooooooooooood morning bobber
SkeBallLarry SkeBallLarry 7 minutes ago
https://youtu.be/gpSeqZAl1iM
makinezmoney makinezmoney 8 minutes ago
$ATPC : Nice bouncy bouncy here....... now $1.60

Almost a bagger there


GO $ATPC
ATPC
Nuku1 Nuku1 8 minutes ago
welcome low float should be the bottom
ASBP
pennybiteme pennybiteme 8 minutes ago
Better get a shitload of toilet paper... you gong to be chardding alot $IGPK
IGPK
Shonnieville Shonnieville 9 minutes ago
You don't want that to happen. Trent created the AI technology BSQT purchased. At least wait until he gets tonr share holders their payday before giving him the boot.
TONR
LVerstee LVerstee 9 minutes ago
In traditional finance, intrinsic value includes expected future earnings but IS BACKED by legally ENFORCEABLE claims on cash flows, something these tokens lack. While speculative value influences prices, intrinsic value must be grounded in REAL, PRESENT fundamentals. Since the company holds ZERO as
ITUP
Cornerstone_Marketing Cornerstone_Marketing 9 minutes ago
https://x.com/bult_stock/status/1894022591670890973?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
urge2surge urge2surge 9 minutes ago
Yeah I wasn't sure on the transfer Agent, thanks for the clarification and email info. Hopefully resolved soon and further updates or news to.
FDCT

Your Recent History

Delayed Upgrade Clock