News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 0.9519 | 0.0048 | 0.51 | 0.9355 | 0.97 | 0.9201 | 319216 |
| 1742232600 | 0.9471 | -0.0563 | -5.61 | 0.9832 | 0.9852 | 0.94 | 1325462 |
| 1741973400 | 1.0034 | -0.03 | -2.87 | 1.0206 | 1.0226 | 0.988 | 993516 |
| 1741887000 | 1.033 | 0.01 | 1.33 | 1.044 | 1.044 | 1.01 | 76066 |
| 1741800600 | 1.0194 | -0.04 | -4.17 | 1.0504 | 1.0504 | 1.002 | 70577 |
| 1741714200 | 1.0638 | 0.03 | 2.70 | 1.045 | 1.0828 | 1.0236 | 197785 |
| 1741627800 | 1.0358 | -0 | -0.33 | 1.0094 | 1.046 | 1.0034 | 14429 |
| 1741368600 | 1.0391999 | 0.03 | 3.32 | 1.0236 | 1.0391999 | 1.0156 | 351043 |
| 1741282200 | 1.0058 | -0.01 | -0.57 | 0.9892 | 1.0172 | 0.9892 | 55854 |
| 1741195800 | 1.0116 | -0.04 | -3.97 | 0.9938 | 1.0116 | 0.9885 | 130276 |
| 1741109400 | 1.0533999 | 0.08 | 8.04 | 1.0228 | 1.0728 | 1.0138 | 2821574 |
| 1741023000 | 0.975 | -0.0217 | -2.18 | 0.9787 | 0.989 | 0.9641 | 54177 |
| 1740763800 | 0.9967 | 0.0237 | 2.44 | 1.0069999 | 1.0138 | 0.9906 | 238986 |
| 1740677400 | 0.973 | 0.021 | 2.21 | 0.9643 | 0.9872 | 0.9552 | 12524 |
| 1740591000 | 0.952 | -0.031 | -3.15 | 0.961 | 0.9647 | 0.952 | 37335 |
| 1740504600 | 0.983 | 0.012 | 1.24 | 0.9797 | 0.9948 | 0.9683 | 84039 |
| 1740418200 | 0.971 | 0.016 | 1.68 | 0.9588 | 0.9813 | 0.957 | 24306 |
| 1740159000 | 0.955 | 0 | 0.00 | 0.9346 | 0.955 | 0.9346 | 92300 |
| 1740072600 | 0.955 | 0.0109 | 1.15 | 0.9512 | 0.955 | 0.9412 | 11243 |
| 1739986200 | 0.9441 | 0.0103 | 1.10 | 0.9399 | 0.9545 | 0.9399 | 21121 |
| 1739899800 | 0.9338 | -0.0007 | -0.07 | 0.9373 | 0.939 | 0.9303 | 487554 |
| 1739813400 | 0.9345 | -0.0056 | -0.60 | 0.9302 | 0.9426 | 0.9302 | 167912 |
| 1739554200 | 0.9401 | 0.0001 | 0.01 | 0.9345 | 0.9401 | 0.9309 | 92009 |
| 1739467800 | 0.94 | -0.0197 | -2.05 | 0.946 | 0.9512 | 0.94 | 3164 |
| 1739381400 | 0.9597 | 0.0138 | 1.46 | 0.9499 | 0.97 | 0.9458 | 158577 |
| 1739295000 | 0.9459 | -0.0123 | -1.28 | 0.9577 | 0.9577 | 0.9459 | 1599 |
| 1739208600 | 0.9582 | -0.0042 | -0.44 | 0.9496 | 0.9606 | 0.9496 | 89580 |
| 1738949400 | 0.9624 | 0.0227 | 2.42 | 0.941 | 0.9624 | 0.9409 | 140021 |
| 1738863000 | 0.9397 | -0.0001 | -0.01 | 0.938 | 0.9416 | 0.9353 | 23387 |
| 1738776600 | 0.9398 | -0.0027 | -0.29 | 0.9538 | 0.9559 | 0.9398 | 16653 |
| 1738690200 | 0.9425 | -0.0236 | -2.44 | 0.9632 | 0.9738 | 0.9425 | 66632 |
| 1738603800 | 0.9661 | 0.0361 | 3.88 | 1.0012 | 1.012 | 0.95 | 374951 |
| 1738344600 | 0.93 | 0 | 0.00 | 0.9341 | 0.9377 | 0.93 | 628740 |
| 1738258200 | 0.93 | -0.0053 | -0.57 | 0.927 | 0.9313 | 0.9176 | 86112 |
| 1738171800 | 0.9353 | 0.001 | 0.11 | 0.9319 | 0.938 | 0.9317 | 10571 |
| 1738085400 | 0.9343 | -0.0316 | -3.27 | 0.9547 | 0.9581 | 0.9343 | 42955 |
| 1737999000 | 0.9659 | 0.0411 | 4.44 | 0.9753 | 1.0408 | 0.9483 | 878872 |
| 1737739800 | 0.9248 | -0.0081 | -0.87 | 0.9277 | 0.9282 | 0.9204 | 449718 |
| 1737653400 | 0.9329 | -0.0049 | -0.52 | 0.9422 | 0.945 | 0.9299 | 2876080 |
| 1737567000 | 0.9378 | 0.0068 | 0.73 | 0.931 | 0.9405 | 0.9294 | 639413 |
| 1737480600 | 0.931 | -0.008 | -0.85 | 0.9432 | 0.9505 | 0.931 | 40187 |
| 1737394200 | 0.939 | -0.0183 | -1.91 | 0.968 | 0.968 | 0.9381 | 120591 |
| 1737135000 | 0.9573 | -0.0019 | -0.20 | 0.9561 | 0.9588 | 0.9507 | 91860 |
| 1737048600 | 0.9592 | -0.0115 | -1.18 | 0.9565 | 0.9639 | 0.9507 | 17462 |
| 1736962200 | 0.9707 | -0.0257 | -2.58 | 1.0044 | 1.0052 | 0.9592 | 192983 |
| 1736875800 | 0.9964 | -0.044 | -4.23 | 1.002 | 1.0192 | 0.9925 | 179245 |
| 1736789400 | 1.0404 | 0.02 | 1.54 | 1.0486 | 1.0644 | 1.0354 | 222364 |
| 1736530200 | 1.0246 | 0.05 | 5.17 | 0.9842 | 1.0322 | 0.9787 | 223784 |
| 1736443800 | 0.9742 | -0.0032 | -0.33 | 0.9948 | 0.9959 | 0.9742 | 8427 |
| 1736357400 | 0.9774 | 0.0248 | 2.60 | 0.9692 | 0.9963 | 0.9629 | 54509 |
| 1736271000 | 0.9526 | 0.0217 | 2.33 | 0.9386 | 0.9552 | 0.9302 | 49497 |
| 1736184600 | 0.9309 | -0.0315 | -3.27 | 0.9454 | 0.9457 | 0.9305 | 50002 |
| 1735925400 | 0.9624 | -0.0124 | -1.27 | 0.9668 | 0.9796 | 0.96 | 52676 |
| 1735839000 | 0.9748 | 0.028 | 2.96 | 0.9436 | 0.9861 | 0.9436 | 32492 |
| 1735666200 | 0.9468 | -0.0378 | -3.84 | 0.9618 | 0.9618 | 0.9468 | 916671 |
| 1735579800 | 0.9846 | 0.0314 | 3.29 | 0.952 | 1.0029999 | 0.9456 | 251949 |
| 1735320600 | 0.9532 | 0.0262 | 2.83 | 0.916 | 0.9832 | 0.8981 | 1310853 |
| 1735061400 | 0.927 | -0.048 | -4.92 | 0.9302 | 0.9389 | 0.92 | 36712 |
| 1734975000 | 0.975 | -0.035 | -3.47 | 0.97 | 1.0056 | 0.9555 | 94972 |
| 1734715800 | 1.01 | -0.03 | -3.31 | 1.0854 | 1.137 | 1.01 | 1135425 |
| 1734629400 | 1.0446 | 0.08 | 8.13 | 1.0228 | 1.056 | 1.0109999 | 3109205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
