Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | LQQ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.80 | 0.88% | 1,124.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,122.60 | 1,111.00 | 1,129.20 | 1,124.20 | 1,114.40 |
LQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,114.40 | 16.40 | 1.49% | 1,115.60 | 1,119.60 | 1,105.00 | 4,041 |
| Jun 12 2024 | 1,098.00 | 34.00 | 3.20% | 1,077.80 | 1,099.60 | 1,075.60 | 4,418 |
| Jun 11 2024 | 1,064.00 | 4.20 | 0.40% | 1,057.40 | 1,066.80 | 1,050.80 | 4,193 |
| Jun 10 2024 | 1,059.80 | 9.00 | 0.86% | 1,050.00 | 1,059.80 | 1,045.00 | 5,106 |
| Jun 07 2024 | 1,050.80 | 7.60 | 0.73% | 1,045.00 | 1,055.00 | 1,023.60 | 2,398 |
| Jun 06 2024 | 1,043.20 | 10.00 | 0.97% | 1,045.00 | 1,050.00 | 1,038.80 | 3,297 |
| Jun 05 2024 | 1,033.20 | 41.20 | 4.15% | 1,006.60 | 1,035.00 | 1,004.80 | 3,212 |
| Jun 04 2024 | 992.00 | -2.50 | -0.25% | 990.80 | 999.50 | 984.70 | 1,683 |
| Jun 03 2024 | 994.50 | 28.60 | 2.96% | 1,000.40 | 1,011.00 | 989.20 | 5,535 |
| May 31 2024 | 965.90 | -38.70 | -3.85% | 991.60 | 999.70 | 965.90 | 5,866 |
| May 30 2024 | 1,004.60 | -18.60 | -1.82% | 1,008.60 | 1,017.60 | 998.80 | 2,121 |
| May 29 2024 | 1,023.20 | -4.80 | -0.47% | 1,024.40 | 1,027.00 | 1,012.80 | 3,573 |
| May 28 2024 | 1,028.00 | -0.20 | -0.02% | 1,027.80 | 1,033.80 | 1,019.60 | 2,577 |
| May 27 2024 | 1,028.20 | 0.40 | 0.04% | 1,024.80 | 1,028.80 | 1,021.40 | 1,485 |
| May 24 2024 | 1,027.80 | -1.40 | -0.14% | 1,008.40 | 1,028.60 | 1,006.00 | 1,934 |
| May 23 2024 | 1,029.20 | 9.60 | 0.94% | 1,033.60 | 1,040.20 | 1,018.80 | 4,214 |
| May 22 2024 | 1,019.60 | 10.00 | 0.99% | 1,014.80 | 1,021.40 | 1,012.00 | 5,363 |
| May 21 2024 | 1,009.60 | 0.20 | 0.02% | 1,008.40 | 1,010.80 | 1,002.60 | 2,243 |
| May 20 2024 | 1,009.40 | 13.00 | 1.30% | 998.40 | 1,010.00 | 996.40 | 1,882 |
| May 17 2024 | 996.40 | -11.40 | -1.13% | 999.20 | 1,003.80 | 994.40 | 2,041 |
| May 16 2024 | 1,007.80 | 16.90 | 1.71% | 1,004.00 | 1,009.60 | 1,000.00 | 7,909 |
| May 15 2024 | 990.90 | 23.60 | 2.44% | 975.90 | 992.50 | 973.60 | 5,065 |
| May 14 2024 | 967.30 | 1.90 | 0.20% | 966.90 | 972.00 | 950.30 | 2,380 |
