Volume | 10,805 |
|
|||||
News | - | ||||||
Day High | 8.40 | Low High |
|||||
Day Low | 8.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.22 | 8.22 | 8.40 | 8.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 10,805 | $ 8.3429 | $ 90,145 | - | 4.29 - 8.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:33:36 | 2,500 | $ 8.3215 | USD |
Secure Energy Svcs (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.17 | 8.40 | 7.93 | 8.02 | 55,064 | 0.1515 | 1.85% |
1 Month | 8.3001 | 8.69 | 7.93 | 8.29 | 32,793 | 0.0214 | 0.26% |
3 Months | 7.81 | 8.69 | 7.43 | 8.08 | 53,282 | 0.5115 | 6.55% |
6 Months | 5.28 | 8.69 | 5.28 | 7.51 | 49,070 | 3.04 | 57.60% |
1 Year | 4.89 | 8.69 | 4.29 | 7.23 | 30,804 | 3.43 | 70.17% |
3 Years | 3.17 | 8.69 | 2.9328 | 6.21 | 16,684 | 5.15 | 162.51% |
5 Years | 6.25 | 8.69 | 0.4593 | 5.46 | 13,534 | 2.07 | 33.14% |