Dax Global Bric Net Total Return GBP (WHDG)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.09 | -2.37356085526 | 972.8 | 973.32 | 945.58 | 0 | 0 | IX |
| 4 | -4.05 | -0.424635128334 | 953.76 | 984.32 | 945.58 | 0 | 0 | IX |
| 12 | 2.24 | 0.236419095064 | 947.47 | 986.44 | 921.23 | 0 | 0 | IX |
| 26 | 78.65 | 9.02922875577 | 871.06 | 986.44 | 867.34 | 0 | 0 | IX |
| 52 | 66.7 | 7.55370833852 | 883.01 | 986.44 | 833.91 | 0 | 0 | IX |
| 156 | -153.35 | -13.9022355992 | 1103.06 | 1196.24 | 821.18 | 0 | 0 | IX |
| 260 | -146.99 | -13.402936081 | 1096.7 | 1196.24 | 748.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
