ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,808.21
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JPHE) Quote

      Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur

      Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JPHE)

      Exchange Traded Fund Amundi Jpx Nik 400 Heur Etf
      298.258
      3.19
      (1.08%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      298.258
      Bid
      285.00
      Ask
      303.3708
      Volume
      234
      295.9989 Day's Range 302.9537
      0.00 52 Week Range 0.00
      Previous Close
      295.0695
      Open
      295.9989
      Last Trade
      149
      @
      298.258
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      JPHE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.167
      (381.56%)
      		189.59M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.26M
      HUBCWHub Cyber Security Ltd
      $ 0.035
      (250.00%)
      		2.79M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.95M
      LITMSnow Lake Resources Ltd
      $ 1.61
      (82.95%)
      		131.98M
      NEUPNeuphoria Therapeutics Inc
      $ 4.11
      (-92.30%)
      		940.73k
      VIRXViracta Therapeutics Inc
      $ 0.16
      (-32.49%)
      		9.47M
      PRFXPainReform Ltd
      $ 3.48
      (-28.98%)
      		949.52k
      AIREreAlpha Tech Corporation
      $ 2.56
      (-28.49%)
      		8.42M
      AVGRAvinger Inc
      $ 0.9721
      (-24.05%)
      		2.16M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.26M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.95M
      RGTIRigetti Computing Inc
      $ 17.08
      (10.62%)
      		305.79M
      XTIAXTI Aerospace Inc
      $ 0.03935
      (-1.63%)
      		268M
      QSIQuantum Si Inc
      $ 3.585
      (66.74%)
      		256.01M

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      EC EBAY
      02opida 02opida 4 minutes ago
      SNIPF
      SNIPF
      02opida 02opida 4 minutes ago
      VEV
      02opida 02opida 4 minutes ago
      ZUMRF
      02opida 02opida 4 minutes ago
      AUHIF
      02opida 02opida 5 minutes ago
      CGC
      02opida 02opida 5 minutes ago
      CSCO
      CSCO
      02opida 02opida 5 minutes ago
      EOLS
      EOLS
      02opida 02opida 5 minutes ago
      VINE
      02opida 02opida 5 minutes ago
      OSCI
      OSCI
      02opida 02opida 6 minutes ago
      XTPT
      XTPT
      sylvia07 sylvia07 6 minutes ago
      Have u looked at some of the blue chips, they are way down and steady going down? one was over $350, now 80...The bashers keep me here they are not here out of goodness of their heart...they have a mission to convince us to get out and stay out.
      DBMM
      02opida 02opida 6 minutes ago
      ELEC
      02opida 02opida 6 minutes ago
      AIML
      02opida 02opida 6 minutes ago
      MEIL
      MEIL
      02opida 02opida 6 minutes ago
      GRNL
      02opida 02opida 6 minutes ago
      PBNC
      02opida 02opida 6 minutes ago
      Last Sunday of 2024
      02opida 02opida 7 minutes ago
      Sunday AM it is
      02opida 02opida 7 minutes ago
      All is good back in Pa
      Ranb2khz Ranb2khz 7 minutes ago
      Back To Life – Bethel Music (feat. Zahriya Zachary) (Lyric Video)

      [yt]9aHLmLaYQm8[/yt]

      https://www.youtube.com/watch?v=9aHLmLaYQm8






      •
      glenn1919 glenn1919 9 minutes ago
      HAO.......GVH.........https://stockcharts.com/h-sc/ui?s=HAO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      HAO
      FTR FTR 14 minutes ago
      *Dramos,*
      LTHUQ
      FTR FTR 16 minutes ago
      Drama's,
      I still own also some shares. Incidently there are some trades. Strange situation...

      I'll wait for the definitive outcome...
      LTHUQ

      Your Recent History

      EU
      JPHE
      Amundi Jpxnikkei 400 Uci...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads