News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 298.7229 | 0.93 | 0.31 | 298.0528 | 298.7229 | 298.0528 | 64 |
| 1735579800 | 297.7896 | -0.47 | -0.16 | 302.2729 | 302.2729 | 297.7896 | 23 |
| 1735320600 | 298.25799 | 3.19 | 1.08 | 295.9989 | 302.9537 | 295.9989 | 234 |
| 1735061400 | 295.0695 | 0.26 | 0.09 | 295.6721 | 295.6721 | 295.0672 | 500 |
| 1734975000 | 294.8071 | -0.66 | -0.22 | 295.1123 | 295.1123 | 294.8071 | 6 |
| 1734715800 | 295.46249 | -1.43 | -0.48 | 292.7964 | 295.46249 | 291.83 | 39 |
| 1734629400 | 296.89659 | 1.33 | 0.45 | 295.8668 | 297.6754 | 295.8668 | 37 |
| 1734543000 | 295.56529 | 0.8 | 0.27 | 295.4389 | 296.815 | 295.4389 | 113 |
| 1734456600 | 294.7608 | -2.93 | -0.98 | 295.3978 | 295.9055 | 294.7608 | 56 |
| 1734370200 | 297.6889 | -0.03 | -0.01 | 295.8218 | 298.4217 | 295.8218 | 347 |
| 1734111000 | 297.7152 | -1.28 | -0.43 | 297.4699 | 297.7152 | 297.4699 | 2 |
| 1734024600 | 298.99169 | -1.51 | -0.50 | 300.0186 | 300.0186 | 298.99169 | 44 |
| 1733938200 | 300.5013 | 3.69 | 1.24 | 297.6492 | 300.5013 | 297.6492 | 7 |
| 1733851800 | 296.8156 | -0.65 | -0.22 | 296.9936 | 297.8484 | 296.3856 | 4782 |
| 1733765400 | 297.4661 | 0.4 | 0.14 | 297.5881 | 299.2699 | 297.259 | 62 |
| 1733506200 | 297.064 | -1.08 | -0.36 | 295.94099 | 297.568 | 295.94099 | 22 |
| 1733419800 | 298.1488 | 0.48 | 0.16 | 297.6485 | 298.1488 | 297.6485 | 16 |
| 1733333400 | 297.6687 | 0.1 | 0.03 | 298.8222 | 300.2165 | 297.6687 | 77 |
| 1733247000 | 297.5673 | 2.79 | 0.95 | 298.5545 | 298.5545 | 297.5673 | 18 |
| 1733160600 | 294.7803 | 3.45 | 1.18 | 293.6212 | 294.7803 | 293.6212 | 1 |
| 1732901400 | 291.3284 | -0.57 | -0.20 | 289.8571 | 291.3284 | 289.8571 | 125 |
| 1732815000 | 291.9024 | 4.38 | 1.52 | 291.9024 | 291.9024 | 291.9024 | 10 |
| 1732728600 | 287.5253 | -2.8 | -0.96 | 287.916 | 288.1739 | 287.5253 | 36 |
| 1732642200 | 290.3269 | -4.67 | -1.58 | 291.0883 | 291.0883 | 290.3269 | 56 |
| 1732555800 | 295 | 1.95 | 0.67 | 294.7755 | 295 | 294.2135 | 102 |
| 1732296600 | 293.04969 | 2.12 | 0.73 | 293.2404 | 293.491 | 292.94279 | 187 |
| 1732210200 | 290.925 | 1.63 | 0.56 | 290.8449 | 292.0235 | 288.5802 | 31 |
| 1732123800 | 289.2912 | -1.65 | -0.57 | 292.745 | 293.15839 | 289.2912 | 193 |
| 1732037400 | 290.9443 | -1.36 | -0.47 | 293.5156 | 293.5156 | 289.4714 | 2805 |
| 1731951000 | 292.3053 | 0.72 | 0.25 | 291.7416 | 292.3053 | 291.6267 | 7 |
| 1731691800 | 291.5852 | -3.87 | -1.31 | 293.2285 | 293.31529 | 291.5852 | 92 |
| 1731605400 | 295.45979 | 0.41 | 0.14 | 293.7419 | 295.5969 | 293.7419 | 13 |
| 1731519000 | 295.0528 | 0 | 0.00 | 295.0528 | 295.0528 | 295.0528 | 0 |
| 1731432600 | 295.0528 | -4.39 | -1.47 | 297.1327 | 297.1327 | 295.0528 | 7 |
| 1731346200 | 299.4411 | 4.3 | 1.46 | 297.8412 | 299.4411 | 297.8412 | 17 |
| 1731087000 | 295.1399 | -2.67 | -0.90 | 297.61829 | 297.61829 | 294.71069 | 6 |
| 1731000600 | 297.81099 | -0.08 | -0.03 | 297.3159 | 298.40249 | 297.3159 | 34 |
| 1730914200 | 297.89319 | 5.14 | 1.76 | 298.2974 | 299.6117 | 297.89319 | 58 |
| 1730827800 | 292.7522 | 2.62 | 0.90 | 290.9091 | 293.32979 | 290.9091 | 145 |
| 1730741400 | 290.1368 | -2.6 | -0.89 | 289.7823 | 290.1368 | 289.5905 | 111 |
| 1730482200 | 292.73469 | 3.98 | 1.38 | 288.3827 | 292.73469 | 288.3827 | 85 |
| 1730395800 | 288.7499 | -3.77 | -1.29 | 289.7517 | 291.5803 | 288.7499 | 20 |
| 1730309400 | 292.523 | 0.69 | 0.24 | 295.0443 | 295.0443 | 292.523 | 27 |
| 1730223000 | 291.8345 | 1.45 | 0.50 | 292.11489 | 292.6562 | 291.8345 | 73 |
| 1730136600 | 290.3866 | 3 | 1.04 | 289.6147 | 290.3866 | 289.22699 | 101 |
| 1729873800 | 287.3894 | 1.37 | 0.48 | 285.49509 | 287.3894 | 285.49509 | 15 |
| 1729787400 | 286.0147 | 1.39 | 0.49 | 286.3694 | 286.3694 | 285.99079 | 49 |
| 1729701000 | 284.6282 | -2.29 | -0.80 | 286.5276 | 286.5276 | 284.6282 | 37 |
| 1729614600 | 286.9214 | -3.21 | -1.11 | 289.8831 | 289.8831 | 286.71069 | 232 |
| 1729528200 | 290.1292 | -2.23 | -0.76 | 291.62599 | 291.62599 | 290.1292 | 21 |
| 1729269000 | 292.35469 | -1.22 | -0.42 | 292.35469 | 292.35469 | 292.35469 | 0 |
| 1729182600 | 293.5787 | 0.5 | 0.17 | 293.1804 | 293.5787 | 293.1804 | 70 |
| 1729096200 | 293.0753 | 0.78 | 0.27 | 291.15159 | 293.0753 | 291.15159 | 60 |
| 1729009800 | 292.2974 | -5.99 | -2.01 | 296.1086 | 296.1086 | 292.2974 | 123 |
| 1728923400 | 298.284 | 2 | 0.67 | 295.4961 | 298.284 | 295.4961 | 71 |
| 1728664200 | 296.2866 | -0.18 | -0.06 | 293.95819 | 296.2866 | 293.95819 | 19 |
| 1728577800 | 296.4715 | 0 | 0.00 | 296.4715 | 296.4715 | 296.4715 | 0 |
| 1728491400 | 296.4715 | -0.19 | -0.06 | 293.8552 | 296.4715 | 293.8552 | 668 |
| 1728405000 | 296.65679 | 1.29 | 0.44 | 292.9158 | 296.65679 | 292.3233 | 282 |
| 1728318600 | 295.3645 | -2.15 | -0.72 | 298.053 | 298.053 | 294.7403 | 100 |
| 1728059400 | 297.5192 | 7.12 | 2.45 | 291.9257 | 297.8527 | 291.9257 | 87 |
| 1727973000 | 290.4001 | -0.31 | -0.11 | 292.2772 | 292.2772 | 290.2405 | 58 |
| 1727886600 | 290.706 | 3.34 | 1.16 | 288.8774 | 290.9066 | 288.8774 | 46 |
| 1727800200 | 287.3679 | 0.17 | 0.06 | 291.06689 | 291.06689 | 286.8362 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
